Italia markets closed

Cerno Select (Dubin) B GBP Acc (0P0001MOID.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
1.005,70+995,65 (+9.905,97%)
Alla chiusura: 08:00PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20241.009,101.009,101.009,101.009,101.009,10-
27 mar 20241.005,701.005,701.005,701.005,701.005,70-
26 mar 202410,0510,0510,0510,0510,05-
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023991,35991,35991,35991,35991,35-
13 dic 2023978,42978,42978,42978,42978,42-
12 dic 2023977,86977,86977,86977,86977,86-
11 dic 2023975,67975,67975,67975,67975,67-
08 dic 2023980,49980,49980,49980,49980,49-
07 dic 2023974,62974,62974,62974,62974,62-
06 dic 2023973,33973,33973,33973,33973,33-
05 dic 2023986,64986,64986,64986,64986,64-
04 dic 2023989,30989,30989,30989,30989,30-
01 dic 2023986,08986,08986,08986,08986,08-
30 nov 2023988,35988,35988,35988,35988,35-
29 nov 2023989,33989,33989,33989,33989,33-
28 nov 2023988,51988,51988,51988,51988,51-
27 nov 2023991,31991,31991,31991,31991,31-
24 nov 2023992,18992,18992,18992,18992,18-
23 nov 2023991,01991,01991,01991,01991,01-
22 nov 2023994,54994,54994,54994,54994,54-
21 nov 2023994,10994,10994,10994,10994,10-
20 nov 2023994,89994,89994,89994,89994,89-
17 nov 2023997,90997,90997,90997,90997,90-
16 nov 2023994,32994,32994,32994,32994,32-
15 nov 2023977,14977,14977,14977,14977,14-
14 nov 2023971,36971,36971,36971,36971,36-
13 nov 2023971,91971,91971,91971,91971,91-
10 nov 2023970,89970,89970,89970,89970,89-
09 nov 2023971,23971,23971,23971,23971,23-
08 nov 2023970,42970,42970,42970,42970,42-
07 nov 2023972,11972,11972,11972,11972,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...