Italia markets open in 2 hours 4 minutes

Carmignac Pf Grandchildren I EUR Acc (0P0001O87U.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
107,21+1,46 (+1,38%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024------
23 apr 2024107,21107,21107,21107,21107,21-
22 apr 2024105,75105,75105,75105,75105,75-
19 apr 2024104,86104,86104,86104,86104,86-
18 apr 2024105,62105,62105,62105,62105,62-
17 apr 2024106,01106,01106,01106,01106,01-
16 apr 2024106,43106,43106,43106,43106,43-
15 apr 2024106,67106,67106,67106,67106,67-
12 apr 2024107,40107,40107,40107,40107,40-
11 apr 2024108,07108,07108,07108,07108,07-
10 apr 2024107,40107,40107,40107,40107,40-
09 apr 2024107,47107,47107,47107,47107,47-
08 apr 2024107,69107,69107,69107,69107,69-
05 apr 2024107,70107,70107,70107,70107,70-
04 apr 2024106,79106,79106,79106,79106,79-
03 apr 2024108,07108,07108,07108,07108,07-
02 apr 2024108,57108,57108,57108,57108,57-
28 mar 2024109,68109,68109,68109,68109,68-
27 mar 2024------
26 mar 2024109,02109,02109,02109,02109,02-
25 mar 2024109,05109,05109,05109,05109,05-
22 mar 2024109,62109,62109,62109,62109,62-
21 mar 2024109,57109,57109,57109,57109,57-
20 mar 2024108,95108,95108,95108,95108,95-
19 mar 2024108,49108,49108,49108,49108,49-
18 mar 2024108,14108,14108,14108,14108,14-
15 mar 2024107,94107,94107,94107,94107,94-
14 mar 2024109,06109,06109,06109,06109,06-
13 mar 2024108,92108,92108,92108,92108,92-
12 mar 2024109,19109,19109,19109,19109,19-
11 mar 2024107,60107,60107,60107,60107,60-
08 mar 2024108,05108,05108,05108,05108,05-
07 mar 2024108,99108,99108,99108,99108,99-
06 mar 2024106,98106,98106,98106,98106,98-
05 mar 2024106,59106,59106,59106,59106,59-
04 mar 2024107,89107,89107,89107,89107,89-
01 mar 2024107,37107,37107,37107,37107,37-
29 feb 2024106,16106,16106,16106,16106,16-
28 feb 2024105,99105,99105,99105,99105,99-
27 feb 2024106,18106,18106,18106,18106,18-
26 feb 2024106,13106,13106,13106,13106,13-
23 feb 2024106,58106,58106,58106,58106,58-
22 feb 2024106,53106,53106,53106,53106,53-
21 feb 2024104,14104,14104,14104,14104,14-
20 feb 2024104,47104,47104,47104,47104,47-
19 feb 2024105,43105,43105,43105,43105,43-
16 feb 2024105,36105,36105,36105,36105,36-
15 feb 2024105,56105,56105,56105,56105,56-
14 feb 2024105,64105,64105,64105,64105,64-
13 feb 2024104,37104,37104,37104,37104,37-
12 feb 2024105,30105,30105,30105,30105,30-
09 feb 2024105,34105,34105,34105,34105,34-
08 feb 2024104,95104,95104,95104,95104,95-
07 feb 2024104,82104,82104,82104,82104,82-
06 feb 2024104,16104,16104,16104,16104,16-
05 feb 2024104,16104,16104,16104,16104,16-
02 feb 2024102,74102,74102,74102,74102,74-
01 feb 2024102,18102,18102,18102,18102,18-
31 gen 2024100,68100,68100,68100,68100,68-
30 gen 2024101,77101,77101,77101,77101,77-
29 gen 2024101,90101,90101,90101,90101,90-
26 gen 2024100,44100,44100,44100,44100,44-
25 gen 2024------
24 gen 202498,8898,8898,8898,8898,88-
23 gen 202498,8698,8698,8698,8698,86-
22 gen 202498,2098,2098,2098,2098,20-
19 gen 202497,9397,9397,9397,9397,93-
18 gen 202497,3097,3097,3097,3097,30-
17 gen 202496,6596,6596,6596,6596,65-
16 gen 202497,0997,0997,0997,0997,09-
15 gen 202496,8896,8896,8896,8896,88-
12 gen 202497,1597,1597,1597,1597,15-
11 gen 202496,8796,8796,8796,8796,87-
10 gen 202496,4796,4796,4796,4796,47-
09 gen 202495,8095,8095,8095,8095,80-
08 gen 202495,0995,0995,0995,0995,09-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 202394,8194,8194,8194,8194,81-
28 dic 202394,5194,5194,5194,5194,51-
27 dic 2023------
22 dic 202394,3894,3894,3894,3894,38-
21 dic 202394,1694,1694,1694,1694,16-
20 dic 202393,5393,5393,5393,5393,53-
19 dic 202394,3494,3494,3494,3494,34-
18 dic 202394,2294,2294,2294,2294,22-
15 dic 202393,5593,5593,5593,5593,55-
14 dic 202392,8692,8692,8692,8692,86-
13 dic 202394,6294,6294,6294,6294,62-
12 dic 202393,6193,6193,6193,6193,61-
11 dic 202393,8593,8593,8593,8593,85-
08 dic 202393,5593,5593,5593,5593,55-
07 dic 202393,1893,1893,1893,1893,18-
06 dic 202392,9992,9992,9992,9992,99-
05 dic 202393,1493,1493,1493,1493,14-
04 dic 202393,2893,2893,2893,2893,28-
01 dic 202393,6393,6393,6393,6393,63-
30 nov 202392,9392,9392,9392,9392,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...