Italia markets closed

CM-AM Global City Zen S (0P0001OS7W.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
110,95+0,55 (+0,50%)
Alla chiusura: 09:00PM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024------
27 mar 2024110,95110,95110,95110,95110,95-
26 mar 2024110,43110,43110,43110,43110,43-
25 mar 2024110,40110,40110,40110,40110,40-
22 mar 2024110,99110,99110,99110,99110,99-
21 mar 2024110,93110,93110,93110,93110,93-
20 mar 2024109,91109,91109,91109,91109,91-
19 mar 2024109,47109,47109,47109,47109,47-
18 mar 2024109,15109,15109,15109,15109,15-
15 mar 2024108,74108,74108,74108,74108,74-
14 mar 2024109,52109,52109,52109,52109,52-
13 mar 2024109,64109,64109,64109,64109,64-
12 mar 2024109,71109,71109,71109,71109,71-
11 mar 2024108,31108,31108,31108,31108,31-
08 mar 2024108,52108,52108,52108,52108,52-
07 mar 2024109,06109,06109,06109,06109,06-
06 mar 2024108,26108,26108,26108,26108,26-
05 mar 2024107,58107,58107,58107,58107,58-
04 mar 2024108,58108,58108,58108,58108,58-
01 mar 2024108,49108,49108,49108,49108,49-
29 feb 2024107,81107,81107,81107,81107,81-
28 feb 2024107,14107,14107,14107,14107,14-
27 feb 2024107,40107,40107,40107,40107,40-
26 feb 2024107,35107,35107,35107,35107,35-
23 feb 2024107,99107,99107,99107,99107,99-
22 feb 2024108,16108,16108,16108,16108,16-
21 feb 2024106,07106,07106,07106,07106,07-
20 feb 2024106,50106,50106,50106,50106,50-
19 feb 2024106,96106,96106,96106,96106,96-
16 feb 2024106,93106,93106,93106,93106,93-
15 feb 2024107,28107,28107,28107,28107,28-
14 feb 2024107,12107,12107,12107,12107,12-
13 feb 2024106,55106,55106,55106,55106,55-
12 feb 2024106,70106,70106,70106,70106,70-
09 feb 2024106,89106,89106,89106,89106,89-
08 feb 2024106,64106,64106,64106,64106,64-
07 feb 2024106,53106,53106,53106,53106,53-
06 feb 2024105,82105,82105,82105,82105,82-
05 feb 2024105,62105,62105,62105,62105,62-
02 feb 2024105,20105,20105,20105,20105,20-
01 feb 2024104,28104,28104,28104,28104,28-
31 gen 2024103,56103,56103,56103,56103,56-
30 gen 2024104,52104,52104,52104,52104,52-
29 gen 2024104,82104,82104,82104,82104,82-
26 gen 2024104,43104,43104,43104,43104,43-
25 gen 2024104,43104,43104,43104,43104,43-
24 gen 2024103,76103,76103,76103,76103,76-
23 gen 2024103,69103,69103,69103,69103,69-
22 gen 2024103,44103,44103,44103,44103,44-
19 gen 2024103,30103,30103,30103,30103,30-
18 gen 2024102,50102,50102,50102,50102,50-
17 gen 2024101,57101,57101,57101,57101,57-
16 gen 2024102,80102,80102,80102,80102,80-
15 gen 2024102,82102,82102,82102,82102,82-
12 gen 2024102,93102,93102,93102,93102,93-
11 gen 2024102,13102,13102,13102,13102,13-
10 gen 2024102,23102,23102,23102,23102,23-
09 gen 2024102,05102,05102,05102,05102,05-
08 gen 2024101,88101,88101,88101,88101,88-
05 gen 2024100,93100,93100,93100,93100,93-
04 gen 2024100,57100,57100,57100,57100,57-
03 gen 2024100,65100,65100,65100,65100,65-
02 gen 2024101,50101,50101,50101,50101,50-
29 dic 2023101,83101,83101,83101,83101,83-
28 dic 2023101,71101,71101,71101,71101,71-
27 dic 2023101,43101,43101,43101,43101,43-
22 dic 2023101,48101,48101,48101,48101,48-
21 dic 2023101,26101,26101,26101,26101,26-
20 dic 2023100,96100,96100,96100,96100,96-
19 dic 2023101,46101,46101,46101,46101,46-
18 dic 2023101,57101,57101,57101,57101,57-
15 dic 2023101,65101,65101,65101,65101,65-
14 dic 2023100,88100,88100,88100,88100,88-
13 dic 2023101,03101,03101,03101,03101,03-
12 dic 2023100,68100,68100,68100,68100,68-
11 dic 2023100,45100,45100,45100,45100,45-
08 dic 2023100,05100,05100,05100,05100,05-
07 dic 202399,3899,3899,3899,3899,38-
06 dic 202399,3799,3799,3799,3799,37-
05 dic 202398,9098,9098,9098,9098,90-
04 dic 202398,4598,4598,4598,4598,45-
01 dic 202398,6198,6198,6198,6198,61-
30 nov 202397,8997,8997,8997,8997,89-
29 nov 202397,1297,1297,1297,1297,12-
28 nov 202396,9696,9696,9696,9696,96-
27 nov 202397,1497,1497,1497,1497,14-
24 nov 202397,5397,5397,5397,5397,53-
23 nov 202397,7197,7197,7197,7197,71-
22 nov 202397,6897,6897,6897,6897,68-
21 nov 202397,1697,1697,1697,1697,16-
20 nov 202397,3297,3297,3297,3297,32-
17 nov 202396,8796,8796,8796,8796,87-
16 nov 202396,8896,8896,8896,8896,88-
15 nov 202396,7196,7196,7196,7196,71-
14 nov 202396,6096,6096,6096,6096,60-
13 nov 202395,8495,8495,8495,8495,84-
10 nov 202395,6995,6995,6995,6995,69-
09 nov 202394,9294,9294,9294,9294,92-
08 nov 202394,9194,9194,9194,9194,91-
07 nov 202394,8294,8294,8294,8294,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...