Italia markets close in 5 hours 59 minutes
FTSE MIB
33.586,77 -294,73 (-0,87%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,38 +0,65 (+0,79%) Bitcoin EUR
60.678,67 +2.952,26 (+5,11%)
Karolinska Development AB (publ) (0P3C.L)
LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
In data: 05:44PM BST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 18 apr 2024 | 0,0000 | 0,0000 | 0,0000 | 1,5158 | 1,5158 | 5.069 |
| 17 apr 2024 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1 |
| 16 apr 2024 | 1,5002 | 1,5002 | 1,5002 | 1,5002 | 1,5002 | 25 |
| 15 apr 2024 | 1,5099 | 1,5099 | 1,5099 | 1,5099 | 1,5099 | 1.044 |
| 12 apr 2024 | - | - | - | - | - | - |
| 11 apr 2024 | 1,5509 | 1,5509 | 1,5509 | 1,5509 | 1,5509 | 2.054 |
| 10 apr 2024 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 49 |
| 09 apr 2024 | - | - | - | - | - | - |
| 08 apr 2024 | 1,5524 | 1,5524 | 1,5524 | 1,5524 | 1,5524 | 750 |
| 05 apr 2024 | - | - | - | - | - | - |
| 04 apr 2024 | 1,5227 | 1,5227 | 1,5227 | 1,5227 | 1,5227 | 64 |
| 03 apr 2024 | - | - | - | - | - | - |
| 02 apr 2024 | 1,5105 | 1,5105 | 1,5105 | 1,5105 | 1,5105 | 60 |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 1,5235 | 1,5235 | 1,5235 | 1,5235 | 1,5235 | 2.032 |
| 26 mar 2024 | 1,5243 | 1,5243 | 1,5243 | 1,5243 | 1,5243 | 2.036 |
| 25 mar 2024 | 1,5455 | 1,5455 | 1,5455 | 1,5455 | 1,5455 | 5.809 |
| 22 mar 2024 | 1,5396 | 1,5396 | 1,5396 | 1,5396 | 1,5396 | 6.472 |
| 21 mar 2024 | - | - | - | - | - | - |
| 20 mar 2024 | 1,5166 | 1,5166 | 1,5166 | 1,5166 | 1,5166 | 403 |
| 19 mar 2024 | 1,5583 | 1,5583 | 1,5583 | 1,5583 | 1,5583 | 12 |
| 18 mar 2024 | 1,5199 | 1,5199 | 1,5199 | 1,5199 | 1,5199 | 18 |
| 15 mar 2024 | - | - | - | - | - | - |
| 14 mar 2024 | 1,5379 | 1,5379 | 1,5379 | 1,5379 | 1,5379 | 38 |
| 13 mar 2024 | - | - | - | - | - | - |
| 12 mar 2024 | - | - | - | - | - | - |
| 11 mar 2024 | 1,5520 | 1,5520 | 1,5520 | 1,5520 | 1,5520 | 44 |
| 08 mar 2024 | - | - | - | - | - | - |
| 07 mar 2024 | 1,5979 | 1,5979 | 1,5979 | 1,5979 | 1,5979 | 28 |
| 06 mar 2024 | 1,6079 | 1,6079 | 1,6079 | 1,6079 | 1,6079 | 1.333 |
| 05 mar 2024 | 1,5798 | 1,5798 | 1,5798 | 1,5798 | 1,5798 | 1.177 |
| 04 mar 2024 | 1,6078 | 1,6078 | 1,6078 | 1,6078 | 1,6078 | 290 |
| 01 mar 2024 | 1,5546 | 1,5546 | 1,5546 | 1,5546 | 1,5546 | 59 |
| 29 feb 2024 | 1,5658 | 1,5658 | 1,5658 | 1,5658 | 1,5658 | 755 |
| 28 feb 2024 | 1,5885 | 1,5885 | 1,5885 | 1,5885 | 1,5885 | 20 |
| 27 feb 2024 | - | - | - | - | - | - |
| 26 feb 2024 | - | - | - | - | - | - |
| 23 feb 2024 | 1,6507 | 1,6507 | 1,6507 | 1,6507 | 1,6507 | 2.190 |
| 22 feb 2024 | - | - | - | - | - | - |
| 21 feb 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 27 |
| 20 feb 2024 | 1,6697 | 1,6697 | 1,6697 | 1,6697 | 1,6697 | 71 |
| 19 feb 2024 | 1,6541 | 1,6541 | 1,6541 | 1,6541 | 1,6541 | 426 |
| 16 feb 2024 | 1,6069 | 1,6069 | 1,6069 | 1,6069 | 1,6069 | 483 |
| 15 feb 2024 | 1,6619 | 1,6619 | 1,6619 | 1,6619 | 1,6619 | 31 |
| 14 feb 2024 | 1,6341 | 1,6341 | 1,6341 | 1,6341 | 1,6341 | 83 |
| 13 feb 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 8 |
| 12 feb 2024 | - | - | - | - | - | - |
| 09 feb 2024 | 1,6721 | 1,6721 | 1,6721 | 1,6721 | 1,6721 | 66 |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 1,6937 | 1,6937 | 1,6937 | 1,6937 | 1,6937 | 1.701 |
| 02 feb 2024 | - | - | - | - | - | - |
| 01 feb 2024 | - | - | - | - | - | - |
| 31 gen 2024 | 1,6940 | 1,6940 | 1,6940 | 1,6940 | 1,6940 | 63 |
| 30 gen 2024 | 1,7298 | 1,7298 | 1,7119 | 1,7119 | 1,7119 | 248 |
| 29 gen 2024 | 1,7198 | 1,7198 | 1,7198 | 1,7198 | 1,7198 | 31 |
| 26 gen 2024 | 1,7238 | 1,7238 | 1,7238 | 1,7238 | 1,7238 | 2.544 |
| 25 gen 2024 | 1,6999 | 1,6999 | 1,6999 | 1,6999 | 1,6999 | 2.068 |
| 24 gen 2024 | 1,6968 | 1,7240 | 1,6968 | 1,7240 | 1,7240 | 3.449 |
| 23 gen 2024 | 1,7554 | 1,7554 | 1,7554 | 1,7554 | 1,7554 | 4.738 |
| 22 gen 2024 | 1,7412 | 1,7412 | 1,7412 | 1,7412 | 1,7412 | 2.446 |
| 19 gen 2024 | 1,7840 | 1,7840 | 1,7563 | 1,7563 | 1,7563 | 5.630 |
| 18 gen 2024 | 1,6980 | 1,6980 | 1,6397 | 1,6397 | 1,6397 | 8.336 |
| 17 gen 2024 | 1,6231 | 1,6231 | 1,6231 | 1,6231 | 1,6231 | 2.919 |
| 16 gen 2024 | 1,6644 | 1,6644 | 1,6644 | 1,6644 | 1,6644 | 2.224 |
| 15 gen 2024 | - | - | - | - | - | - |
| 12 gen 2024 | 1,7580 | 1,7580 | 1,7580 | 1,7580 | 1,7580 | 5.446 |
| 11 gen 2024 | 1,8083 | 1,8083 | 1,8083 | 1,8083 | 1,8083 | 4.020 |
| 10 gen 2024 | 1,7752 | 1,7752 | 1,7752 | 1,7752 | 1,7752 | 477 |
| 09 gen 2024 | 1,7738 | 1,7738 | 1,7738 | 1,7738 | 1,7738 | 14 |
| 08 gen 2024 | 1,7446 | 1,7446 | 1,7446 | 1,7446 | 1,7446 | 218 |
| 05 gen 2024 | - | - | - | - | - | - |
| 04 gen 2024 | 1,7432 | 1,7432 | 1,7432 | 1,7432 | 1,7432 | 684 |
| 03 gen 2024 | - | - | - | - | - | - |
| 02 gen 2024 | 1,7115 | 1,7115 | 1,7115 | 1,7115 | 1,7115 | 46 |
| 29 dic 2023 | - | - | - | - | - | - |
| 28 dic 2023 | 1,6868 | 1,6868 | 1,6868 | 1,6868 | 1,6868 | 1.224 |
| 27 dic 2023 | - | - | - | - | - | - |
| 22 dic 2023 | 1,6718 | 1,6718 | 1,6718 | 1,6718 | 1,6718 | 55 |
| 21 dic 2023 | - | - | - | - | - | - |
| 20 dic 2023 | 1,6598 | 1,6598 | 1,6598 | 1,6598 | 1,6598 | 1.885 |
| 19 dic 2023 | 1,6498 | 1,6498 | 1,6498 | 1,6498 | 1,6498 | 6.661 |
| 18 dic 2023 | - | - | - | - | - | - |
| 15 dic 2023 | - | - | - | - | - | - |
| 14 dic 2023 | 1,6448 | 1,6448 | 1,6448 | 1,6448 | 1,6448 | 368 |
| 13 dic 2023 | - | - | - | - | - | - |
| 12 dic 2023 | - | - | - | - | - | - |
| 11 dic 2023 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 25 |
| 08 dic 2023 | 1,7700 | 1,7700 | 1,6898 | 1,6898 | 1,6898 | 555 |
| 07 dic 2023 | 1,7860 | 1,7900 | 1,7860 | 1,7900 | 1,7900 | 46 |
| 06 dic 2023 | 1,7792 | 1,7792 | 1,7792 | 1,7792 | 1,7792 | 49 |
| 05 dic 2023 | 1,7980 | 1,7980 | 1,7980 | 1,7980 | 1,7980 | 500 |
| 04 dic 2023 | 1,8120 | 1,8120 | 1,8050 | 1,8050 | 1,8050 | 934 |
| 01 dic 2023 | 1,7983 | 1,7983 | 1,7983 | 1,7983 | 1,7983 | 6 |
| 30 nov 2023 | 1,7853 | 1,7853 | 1,7853 | 1,7853 | 1,7853 | 4.324 |
| 29 nov 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 9 |
| 28 nov 2023 | 1,8033 | 1,8033 | 1,8033 | 1,8033 | 1,8033 | 5.280 |
| 27 nov 2023 | 1,8087 | 1,8087 | 1,8087 | 1,8087 | 1,8087 | 2.898 |
| 24 nov 2023 | 1,8091 | 1,8091 | 1,8091 | 1,8091 | 1,8091 | 4.734 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.