Italia markets closed

SALVATORE FERRAGAMO SPA SALVATO (0P52.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
16,05-0,09 (-0,53%)
Alla chiusura: 4:45PM GMT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 gen 202116,0316,1815,7316,0516,0571.483
21 gen 202115,4316,3315,2416,1416,14205.536
20 gen 202115,2315,4015,1115,2515,2525.333
19 gen 202115,0615,3615,0215,2115,2121.084
18 gen 202114,6914,9814,6114,8514,8517.930
15 gen 202115,2215,2014,5314,6614,6673.823
14 gen 202115,3815,4815,2215,3515,355.116
13 gen 202115,1715,4315,2315,4415,4413.665
12 gen 202115,3115,3115,1415,2715,2719.874
11 gen 202115,3315,4415,2215,3315,3312.493
08 gen 202115,4115,5115,2415,2915,2926.128
07 gen 202115,6115,5315,2715,4415,4423.553
06 gen 202115,4315,6615,3415,4915,4917.183
05 gen 202115,6415,7415,3015,4915,4927.469
04 gen 202116,0216,1015,7515,8115,8172.725
31 dic 202015,9115,9115,9115,9115,91-
30 dic 202015,9016,0215,8615,9115,9120.275
29 dic 202015,4516,0215,6015,9415,9472.190
24 dic 202015,4115,4115,4115,4115,41-
23 dic 202015,4015,5115,2915,4115,4117.335
22 dic 202015,2215,6015,1315,2815,2820.846
21 dic 202015,2615,6914,8115,0115,0125.515
18 dic 202015,6115,6915,4415,5715,5713.033
17 dic 202015,7715,7815,4315,6915,6926.048
16 dic 202015,9516,2315,6215,6615,6659.782
15 dic 202015,5216,0315,3715,9415,9460.010
14 dic 202015,4015,6415,3715,6215,6229.723
11 dic 202015,2515,4215,0515,3215,3224.944
10 dic 202015,2415,4115,0215,2015,2019.779
09 dic 202015,1215,5714,9815,4015,4052.560
08 dic 202014,9215,0614,8814,9914,995.652
07 dic 202015,1915,1914,8614,9414,9425.352
04 dic 202015,4415,7015,0715,1415,1472.789
03 dic 202015,2115,8315,2015,7815,7853.020
02 dic 202015,2415,2715,1015,2415,2415.043
01 dic 202015,1515,4415,1615,3615,3636.320
30 nov 202014,8115,1814,6715,1515,1531.532
27 nov 202015,0215,0914,9214,9714,9710.870
26 nov 202015,4515,4514,9015,0415,0456.089
25 nov 202015,4615,5715,2515,3915,3952.820
24 nov 202014,8815,5314,9215,4415,44241.349
23 nov 202015,1915,4114,6714,7714,7750.194
20 nov 202015,0415,1614,9115,0815,0851.807
19 nov 202014,4615,3814,5115,0415,04173.603
18 nov 202014,7214,8114,6114,7014,7027.378
17 nov 202014,4014,8914,3014,7714,77113.057
16 nov 202014,6114,7814,2114,3614,3689.728
13 nov 202013,4814,7613,5814,5714,57104.318
12 nov 202014,0014,3213,4113,6013,6051.186
11 nov 202013,4514,4013,5313,9713,97125.844
10 nov 202012,9113,7212,8413,6013,6059.529
09 nov 202012,1813,3012,0012,8012,8066.369
06 nov 202011,8412,1011,7212,0612,0614.989
05 nov 202011,7612,0011,7811,8811,8824.791
04 nov 202011,6911,6511,4811,6511,6522.243
03 nov 202011,4411,6811,4911,7611,761.442
02 nov 202011,1511,3511,1011,2711,272.618
30 ott 202010,8111,1910,7311,0311,0353.908
29 ott 202011,2611,3210,8710,9210,9217.304
28 ott 202011,6711,6311,1111,1511,1514.930
27 ott 202012,2812,2611,8511,8811,887.346
26 ott 202012,3613,0212,2112,2312,2310.011
23 ott 202012,8513,0212,3812,4712,4739.626
22 ott 202013,3213,2512,7212,8812,8868.257
21 ott 202012,5213,7912,1113,5913,5965.796
20 ott 202012,7812,6512,5012,5112,516.115
19 ott 202013,1512,8912,7212,7212,722.220
16 ott 202013,0013,1112,9013,1013,107.240
15 ott 202013,0712,9212,8112,8312,83480
14 ott 202013,3013,3013,3013,3013,30-
13 ott 202013,3013,3013,3013,3013,30-
12 ott 202013,1913,4013,2413,3013,302.465
09 ott 202013,3213,4713,2113,2813,2810.994
08 ott 202012,9913,4513,0313,3313,3310.419
07 ott 202012,9513,0712,8812,9312,934.764
06 ott 202012,7713,1012,9012,9512,9512.816
05 ott 202012,6612,8512,6212,8512,855.304
02 ott 202012,5212,5512,3912,6012,603.393
01 ott 202012,7012,9012,6012,6512,657.160
30 set 202012,5112,6512,3612,6512,6511.111
29 set 202012,7712,6912,5412,6112,6118.081
28 set 202012,3412,8812,3112,7612,7652.100
25 set 202012,4912,4512,1312,2712,27826
24 set 202012,6012,2311,9012,1012,1029.811
23 set 202012,3512,4712,2512,3812,3819.570
22 set 202012,0012,3212,0012,2612,2614.894
21 set 202012,6912,5511,9512,1412,1469.364
18 set 202013,2013,2512,5212,7012,70181.174
17 set 202013,1813,3212,9513,2013,2087.935
16 set 202012,5613,4712,5013,0713,07281.061
15 set 202012,1412,3411,9312,3312,3347.485
14 set 202012,1912,2811,9611,9911,9910.710
11 set 202012,0612,1911,9212,1612,1617.189
10 set 202011,9012,0511,8311,9011,9010.856
09 set 202011,9811,9211,7011,8211,8239.557
08 set 202012,1412,1611,7611,9911,9942.011
07 set 202012,2012,3311,9712,0212,0219.749
04 set 202012,2512,3812,0012,0112,0143.383
03 set 202012,2312,4812,1612,3712,3749.042
02 set 202012,1012,4012,1012,1312,1348.998
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...