Italia markets closed

IMMOFINANZ AG (0PAN.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,59-0,02 (-0,13%)
Alla chiusura: 05:19PM BST
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202423,5222,0022,0022,0022,001.060.000
20 giu 202423,9224,0523,7023,9023,902.428
19 giu 202423,8824,0023,8023,9523,95103.680
18 giu 202423,9224,1024,0024,1024,10262
17 giu 202423,9223,9523,9023,9523,95100.066
14 giu 202423,8823,8023,8023,8023,80376
13 giu 202423,7723,7723,7723,7723,77-
12 giu 202423,7323,7323,7323,7323,73-
11 giu 202423,7723,7523,5023,7523,753.266
10 giu 202423,6723,8523,7023,8523,851.089
07 giu 202423,7723,6523,6523,6523,65226
06 giu 202423,8323,7523,7523,7523,75280
05 giu 202423,8823,8523,7023,8523,851.296
04 giu 202423,8323,9023,9023,9023,9031
03 giu 202423,8823,9023,9023,9023,90498
31 mag 202423,7323,9023,7023,9023,90312.888
30 mag 202423,6723,6723,6723,6723,67-
29 mag 202423,7723,8023,7523,8023,80387
28 mag 202423,7723,9023,7523,7523,75502
24 mag 202423,6323,7523,7023,6723,67120
23 mag 202423,7723,7523,5523,5523,55348
22 mag 202423,6723,6723,6723,6723,67-
21 mag 202423,5223,6523,5023,6523,65340.379
20 mag 202423,7323,7023,6523,7023,70732
17 mag 202423,8823,8823,8823,8823,88-
16 mag 202423,8823,8523,8023,8023,80906.863
15 mag 202423,7723,9523,5523,9523,953.963
14 mag 202423,8823,8823,8823,8823,88-
13 mag 202423,7723,8023,7523,8023,80118
10 mag 202423,7723,7023,7023,7023,70890
09 mag 202423,7723,8023,7523,8023,80212
08 mag 202423,7323,9023,7523,8523,8541.620
07 mag 202423,6723,8523,5523,8023,80341.505
03 mag 202423,5223,7523,6023,5823,58480
02 mag 202423,1323,6523,1523,6523,6543.878
01 mag 2024------
30 apr 202422,9523,2522,8523,2523,2510.785
29 apr 202422,8022,8522,8522,8522,851
26 apr 202422,4522,9522,6522,8022,807.567
25 apr 202422,9523,3522,6023,1823,18285.005
24 apr 202423,4823,4823,4823,4823,48-
23 apr 202423,6323,4523,4523,4523,451
22 apr 202423,5823,7023,4523,7023,702.703
19 apr 202423,3823,6023,6023,6023,601.800
18 apr 202423,4223,6023,4023,4023,40726.835
17 apr 202423,3823,5023,5023,5023,50432
16 apr 202423,3323,5023,5023,5023,5011
15 apr 202423,3323,4523,2523,4523,4595
12 apr 202423,2723,4023,4023,4023,40227
11 apr 202423,2323,3523,1523,3023,3010.412
10 apr 202423,1323,3523,2523,2523,25794
09 apr 202422,9023,1522,9523,0023,00667
08 apr 202422,8022,9122,8522,9122,91159
05 apr 202422,7522,9022,8222,8222,821.611
04 apr 202422,8522,9022,7522,9022,90601.635
03 apr 202422,5522,8522,6022,7322,73486.200
02 apr 202422,3022,6522,5522,6522,65880
28 mar 202423,2723,3522,6022,6122,61532.242
27 mar 202423,3323,4523,2523,4523,45626.121
26 mar 202423,3823,4523,4023,4023,40420.111
25 mar 202423,2723,3523,3523,3523,3522
22 mar 202423,2323,4023,4023,4023,40172
21 mar 202423,2323,4523,2023,4523,4512.004
20 mar 202423,0223,1622,9523,1623,1612.766
19 mar 202422,8023,0222,9523,0223,023.723
18 mar 202422,2522,6322,6322,6322,63602
15 mar 202422,0022,3022,1022,3022,301.080
14 mar 202421,6722,1021,7522,0522,056.194
13 mar 202421,4221,7021,6221,7021,70273
12 mar 202421,4221,4521,4521,4521,45640
11 mar 202421,2721,4521,2721,4521,4532.253
08 mar 202421,2321,4021,1021,4021,402.681
07 mar 202421,0821,2821,1021,1021,10669
06 mar 202421,0221,1021,0021,1021,1028.524
05 mar 202420,9521,0520,9521,0521,0519.724
04 mar 202421,0221,0520,8521,0521,0521.137
01 mar 202420,9521,0521,0021,0021,0018.508
29 feb 202420,9021,1020,8020,9520,9560.891
28 feb 202420,9520,9520,9520,9520,95608
27 feb 202421,0821,0621,0021,0521,052.118
26 feb 202421,0821,1020,9021,1021,101.725
23 feb 202421,1721,1021,1021,1021,10358
22 feb 202421,2321,1020,8521,1021,1021.225
21 feb 202421,2721,2521,0021,0021,0010.115
20 feb 202421,4221,4021,2021,2021,20151.191
19 feb 202421,2721,4521,4521,4521,45266
16 feb 202421,3821,3521,3521,3521,35870
15 feb 202421,5221,3521,2521,3521,351.617
14 feb 202421,5821,5021,5021,5021,50168
13 feb 202421,4821,6021,5021,6021,601.278
12 feb 202421,6321,8021,7021,7321,73540
09 feb 202421,4821,7521,5021,7021,702.045
08 feb 202421,5221,7021,5521,5521,555.305
07 feb 202421,5821,7121,6021,7121,711.958
06 feb 202421,6721,8021,7521,8021,802.074
05 feb 202421,6321,5521,5521,5521,55218
02 feb 202421,4221,6521,5521,6521,65348
01 feb 202421,9221,9021,6021,9021,90639
31 gen 202421,7721,9321,8021,8821,881.801
30 gen 202421,5821,8521,6521,8521,853.483
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...