Italia markets closed

AB Sagax (publ) (0Q88.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
263,00-2,00 (-0,75%)
Alla chiusura: 10:08AM BST
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024------
19 giu 2024------
18 giu 2024263,00263,00263,00263,00263,0025
17 giu 2024------
14 giu 2024------
13 giu 2024------
12 giu 2024265,00265,00265,00265,00265,0025
11 giu 2024------
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024277,00277,00277,00277,00277,003
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 2024------
24 mag 2024------
23 mag 2024291,00291,00291,00291,00291,002
22 mag 2024------
21 mag 2024296,00296,00296,00296,00296,0021
20 mag 2024296,00296,00294,00294,00294,0042
17 mag 2024------
16 mag 2024300,00300,00300,00300,00300,0022
15 mag 2024------
14 mag 2024286,00286,00286,00286,00286,0048
13 mag 2024290,00290,00290,00290,00290,0024
10 mag 2024------
10 mag 20243.1 Dividendo
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024264,00264,00264,00264,00264,0026
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024255,00255,00255,00255,00255,0050
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024276,00276,00276,00276,00276,001
28 mar 2024------
27 mar 2024------
26 mar 2024276,00276,00276,00276,00276,002
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024262,00262,00262,00262,00262,0025
13 mar 2024259,00259,00259,00259,00259,0026
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...