Italia markets closed

Thomson Reuters Corp (0Q89.IL)

IOB - IOB Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
85,58-10,64 (-11,06%)
Alla chiusura: 04:31PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024152,45152,45152,45152,45152,45-
26 mar 2024152,45152,45152,45152,45152,45-
25 mar 2024152,45152,45152,45152,45152,45-
22 mar 2024152,45152,45152,45152,45152,45-
21 mar 2024152,45152,45152,45152,45152,45-
20 mar 2024152,45152,45152,45152,45152,45-
19 mar 2024152,45152,45152,45152,45152,45-
18 mar 2024152,45152,45152,45152,45152,45-
15 mar 2024152,45152,45152,45152,45152,45-
14 mar 2024152,45152,45152,45152,45152,45-
13 mar 2024152,45152,45152,45152,45152,45-
12 mar 2024152,45152,45152,45152,45152,45-
11 mar 2024152,45152,45152,45152,45152,45-
08 mar 2024152,45152,45152,45152,45152,45-
07 mar 2024152,45152,45152,45152,45152,45-
06 mar 2024152,45152,45152,45152,45152,45-
05 mar 2024152,45152,45152,45152,45152,45-
04 mar 2024152,45152,45152,45152,45152,45-
01 mar 2024152,45152,45152,45152,45152,45-
29 feb 2024152,45152,45152,45152,45152,45-
28 feb 2024152,45152,45152,45152,45152,45-
27 feb 2024152,45152,45152,45152,45152,45-
26 feb 2024152,45152,45152,45152,45152,45-
23 feb 2024152,45152,45152,45152,45152,45-
22 feb 2024152,45152,45152,45152,45152,45-
21 feb 2024152,45152,45152,45152,45152,45-
20 feb 2024152,45152,45152,45152,45152,45-
20 feb 20240.54 Dividendo
19 feb 2024152,45152,45152,45152,45151,91-
16 feb 2024152,45152,45152,45152,45151,91-
15 feb 2024152,45152,45152,45152,45151,91-
14 feb 2024152,45152,45152,45152,45151,91-
13 feb 2024152,45152,45152,45152,45151,91-
12 feb 2024152,45152,45152,45152,45151,91-
09 feb 2024152,45152,45152,45152,45151,91-
08 feb 2024152,45152,45152,45152,45151,91-
07 feb 2024152,45152,45152,45152,45151,91-
06 feb 2024152,45152,45152,45152,45151,91-
05 feb 2024152,45152,45152,45152,45151,91-
02 feb 2024152,45152,45152,45152,45151,91-
01 feb 2024152,45152,45152,45152,45151,91-
31 gen 2024152,45152,45152,45152,45151,91-
30 gen 2024152,45152,45152,45152,45151,91-
29 gen 2024152,45152,45152,45152,45151,91-
26 gen 2024152,45152,45152,45152,45151,91-
25 gen 2024152,45152,45152,45152,45151,91-
24 gen 2024152,45152,45152,45152,45151,91-
23 gen 2024152,45152,45152,45152,45151,91-
22 gen 2024152,45152,45152,45152,45151,91-
19 gen 2024152,45152,45152,45152,45151,91-
18 gen 2024152,45152,45152,45152,45151,91-
17 gen 2024152,45152,45152,45152,45151,91-
16 gen 2024152,45152,45152,45152,45151,91-
15 gen 2024152,45152,45152,45152,45151,91-
12 gen 2024152,45152,45152,45152,45151,91-
11 gen 2024152,45152,45152,45152,45151,91-
10 gen 2024152,45152,45152,45152,45151,91-
09 gen 2024152,45152,45152,45152,45151,91-
08 gen 2024152,45152,45152,45152,45151,91-
05 gen 2024152,45152,45152,45152,45151,91-
04 gen 2024152,45152,45152,45152,45151,91-
03 gen 2024152,45152,45152,45152,45151,91-
02 gen 2024152,45152,45152,45152,45151,91-
29 dic 2023152,45152,45152,45152,45151,91-
28 dic 2023152,45152,45152,45152,45151,91-
27 dic 2023152,45152,45152,45152,45151,91-
22 dic 2023152,45152,45152,45152,45151,91-
21 dic 2023152,45152,45152,45152,45151,91-
20 dic 2023152,45152,45152,45152,45151,91-
19 dic 2023152,45152,45152,45152,45151,91-
18 dic 2023152,45152,45152,45152,45151,91-
15 dic 2023152,45152,45152,45152,45151,91-
14 dic 2023152,45152,45152,45152,45151,91-
13 dic 2023152,45152,45152,45152,45151,91-
12 dic 2023152,45152,45152,45152,45151,91-
11 dic 2023152,45152,45152,45152,45151,91-
08 dic 2023152,45152,45152,45152,45151,91-
07 dic 2023152,45152,45152,45152,45151,91-
06 dic 2023152,45152,45152,45152,45151,91-
05 dic 2023152,45152,45152,45152,45151,91-
04 dic 2023152,45152,45152,45152,45151,91-
01 dic 2023152,45152,45152,45152,45151,91-
30 nov 2023152,45152,45152,45152,45151,91-
29 nov 2023152,45152,45152,45152,45151,91-
28 nov 2023152,45152,45152,45152,45151,91-
27 nov 2023152,45152,45152,45152,45151,91-
24 nov 2023152,45152,45152,45152,45151,91-
23 nov 2023152,45152,45152,45152,45151,91-
22 nov 2023152,45152,45152,45152,45151,91-
21 nov 2023152,45152,45152,45152,45151,91-
20 nov 2023152,45152,45152,45152,45151,91-
17 nov 2023152,45152,45152,45152,45151,91-
16 nov 2023152,45152,45152,45152,45151,91-
15 nov 2023152,45152,45152,45152,45151,91-
15 nov 20230.49 Dividendo
14 nov 2023152,45152,45152,45152,45151,42-
13 nov 2023152,45152,45152,45152,45151,42-
10 nov 2023152,45152,45152,45152,45151,42-
09 nov 2023152,45152,45152,45152,45151,42-
08 nov 2023152,45152,45152,45152,45151,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...