Italia markets close in 4 hours 36 minutes

Talanx AG (0QA8.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,56+0,05 (+0,13%)
In data: 08:31AM BST. Mercato aperto.
Periodo di tempo:
24 lug 2023 - 24 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 lug 202471,1871,4571,0071,2171,212.581
22 lug 202471,4371,4570,8571,1871,183.808
19 lug 202471,8271,9071,0071,5871,585.196
18 lug 202471,1371,7071,1571,4271,424.400
17 lug 202471,1871,3070,3070,9070,9063.564
16 lug 202471,5371,7070,1070,9070,903.619
15 lug 202472,1072,6071,8572,0772,073.137
12 lug 202471,6372,1571,4572,0072,002.970
11 lug 202471,6872,1071,2571,7071,703.354
10 lug 202471,4371,6070,9571,3071,305.310
09 lug 202472,0572,6571,1571,5071,507.512
08 lug 202470,9072,3071,2071,9871,9822.462
05 lug 202471,8271,8070,9571,6771,672.188
04 lug 202471,2271,9071,0571,5771,573.863
03 lug 202471,7872,0070,8071,1071,103.551
02 lug 202475,1874,8571,5572,6072,609.246
01 lug 202475,5375,7574,9575,2075,202.444
28 giu 202475,1376,8074,5575,2575,254.184
27 giu 202474,8075,2574,2575,1075,1060.268
26 giu 202474,4574,7574,2074,7074,704.092
25 giu 202474,6074,7074,0574,5574,553.937
24 giu 202474,1074,8573,7074,1074,1077.316
21 giu 202474,7075,2073,9574,9074,90211.527
20 giu 202473,9374,7573,9074,3074,305.148
19 giu 202473,4774,0573,4073,8573,854.886
18 giu 202473,2873,5573,0073,3173,3147.564
17 giu 202471,7872,7071,5072,0672,063.691
14 giu 202472,8573,0571,5071,9571,958.309
13 giu 202474,3074,3572,9573,7573,756.377
12 giu 202474,1574,7574,0574,4074,4060.056
11 giu 202474,7075,4073,9574,2074,209.387
10 giu 202474,7574,9074,4074,5974,592.559
07 giu 202475,0376,0074,3574,6974,692.117
06 giu 202474,8075,4074,6575,2075,204.308
05 giu 202474,2074,9573,6074,9574,951.557
04 giu 202474,1574,4573,4073,7973,791.391
03 giu 202473,3874,7073,0074,3174,319.057
31 mag 202472,7573,8572,4073,6373,6313.393
30 mag 202472,7073,2072,7073,2073,20101.215
29 mag 202472,5072,9072,1572,7372,7310.552
28 mag 202474,0074,1572,7073,3173,311.425
24 mag 202472,7073,2572,3073,2273,227.633
23 mag 202472,8573,5072,8073,3573,351.484
22 mag 202472,4573,1072,3572,5072,506.783
21 mag 202471,5772,4571,6572,2072,205.910
20 mag 202471,8272,0071,1571,6071,602.150
17 mag 202471,9371,9570,9571,6871,686.196
16 mag 202469,0372,0569,1571,5471,548.762
15 mag 202468,8569,9068,1068,6068,603.915
14 mag 202469,0369,6067,9568,2068,207.463
13 mag 202470,3070,8069,1070,1570,151.959
10 mag 202468,9569,5568,9069,3069,301.332
09 mag 202468,6568,9068,2568,9068,901.716
08 mag 202469,1369,6068,7068,7068,7021.298
08 mag 20242.35 Dividendo
07 mag 202471,3871,7570,7571,5069,155.301
03 mag 202471,0771,3069,3069,4367,145.160
02 mag 202470,7571,2570,0070,9068,57946
01 mag 202470,7070,7070,7070,7068,382.724
30 apr 202471,1371,6570,6571,0368,6915.562
29 apr 202471,1871,6070,7570,9268,592.100
26 apr 202471,8272,0070,5071,0768,7468.414
25 apr 202470,3070,8569,3069,9667,6686.724
24 apr 202470,8071,0570,1070,4368,1225.113
23 apr 202469,2270,7069,3570,0567,7516.280
22 apr 202468,5569,4068,5069,2066,9325.460
19 apr 202468,3568,4067,8068,1565,9118.774
18 apr 202468,5069,1068,0068,7166,4667.848
17 apr 202468,5069,8566,9569,2967,0213.723
16 apr 202468,8568,9067,1568,7166,4512.994
15 apr 202469,5370,2068,9569,7067,4137.255
12 apr 202470,2070,5569,3969,4367,1577.291
11 apr 202469,8870,0069,4569,8667,5712.663
10 apr 202469,7270,1068,7569,8567,5510.707
09 apr 202471,1371,2069,5070,3368,0212.392
08 apr 202471,6372,1071,2571,9869,62174.462
05 apr 202472,3572,3070,2071,6669,30132.877
04 apr 202473,1873,5672,8073,1570,749.058
03 apr 202473,5374,1573,1073,1170,7014.206
02 apr 202472,9573,8572,8073,3770,9633.156
28 mar 202472,7073,4171,1573,4171,0029.358
27 mar 202472,0072,8171,9572,4570,0725.374
26 mar 202471,1372,2071,0571,9669,599.708
25 mar 202471,6372,1070,6070,9168,5891.557
22 mar 202470,5572,6070,6571,4469,0926.519
21 mar 202471,5373,0069,5571,3168,9613.785
20 mar 202470,9571,6570,9071,3769,0217.692
19 mar 202469,5371,3069,6071,2168,87105.858
18 mar 202470,2071,1068,6569,3767,0915.396
15 mar 202469,4370,7568,8070,6568,3372.057
14 mar 202470,0070,1567,9069,2566,9775.215
13 mar 202469,8270,5569,7069,8667,5638.055
12 mar 202467,8269,9167,2568,8466,588.775
11 mar 202467,1867,9565,1567,7065,4720.841
08 mar 202468,1068,1567,4067,8965,662.272
07 mar 202467,1868,4567,0568,4166,1658.290
06 mar 202467,0767,3066,4066,7864,5917.874
05 mar 202465,7866,9065,9066,0963,9212.024
04 mar 202465,4766,0565,1065,5763,4110.202
01 mar 202466,2566,3565,2065,7363,5748.892
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...