0QB7.L - Borregaard ASA

LSE - LSE Prezzo differito. Valuta in NOK.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 2023185,20190,00186,20186,82186,8221.746
01 giu 2023184,20185,00182,40183,06183,06865
31 mag 2023183,30187,40184,40184,60184,6016.610
30 mag 2023184,40186,80184,80185,44185,448.534
26 mag 2023186,60187,60184,00184,13184,136.811
25 mag 2023188,30188,00186,00186,00186,0011.555
24 mag 2023187,60187,60185,60185,88185,8866.416
23 mag 2023189,50190,60188,00188,55188,5512.057
22 mag 2023190,90191,60188,40190,48190,485.387
19 mag 2023188,50192,20189,00191,01191,015.615
18 mag 2023------
17 mag 2023------
16 mag 2023188,50190,60186,60187,99187,99550
15 mag 2023189,50191,20188,00190,02190,0210.971
12 mag 2023186,60189,80186,60187,80187,8024.232
11 mag 2023183,30186,00184,98185,54185,547.585
10 mag 2023182,50184,80177,55178,99178,9911.035
09 mag 2023185,60187,80181,60181,80181,8013.941
05 mag 2023182,70184,59182,00182,70182,704.615
04 mag 2023184,20182,80179,00182,40182,4014.317
03 mag 2023182,90184,80179,20183,28183,2816.547
02 mag 2023177,20184,20181,60182,03182,0312.970
28 apr 2023170,80178,20176,00177,92177,926.544
27 apr 2023173,30178,60175,00178,60178,609.093
26 apr 2023173,30174,00172,20173,39173,395.408
25 apr 2023172,50174,00171,00173,59173,594.125
24 apr 2023172,30174,60173,20174,19174,195.224
21 apr 2023173,30173,80170,80172,60172,604.931
20 apr 2023170,20174,80173,20173,80173,803.271
19 apr 2023170,60174,20171,00174,20174,206.179
19 apr 20233.25 Dividendo
18 apr 2023173,90176,20175,40175,78172,531.649
17 apr 2023176,00179,00175,40176,00172,758.274
14 apr 2023171,60175,84171,20175,84172,585.608
13 apr 2023169,60172,20171,11171,11167,942.355
12 apr 2023170,60171,00169,60170,01166,862.627
11 apr 2023173,30171,22170,61171,22168,057.133
06 apr 2023------
05 apr 2023171,40171,00170,20170,40167,251.113
04 apr 2023172,50174,40171,42171,67168,499.131
03 apr 2023177,40174,60172,20173,25170,052.043
31 mar 2023174,70175,20173,40173,72170,512.139
30 mar 2023168,80172,60169,40169,42166,283.506
29 mar 2023165,90169,40165,60169,00165,8812.834
28 mar 2023168,00167,20163,20165,03161,983.763
27 mar 2023165,50170,00166,00169,80166,6613.202
24 mar 2023168,00167,60164,00165,03161,986.163
23 mar 2023169,40168,60167,60168,22165,114.163
22 mar 2023170,80170,00166,80167,01163,924.251
21 mar 2023168,60171,68169,60171,43168,264.433
20 mar 2023166,10168,40165,60166,19163,115.655
17 mar 2023170,20172,60166,20167,80164,7011.022
16 mar 2023166,90169,00167,60169,00165,883.878
15 mar 2023170,80171,40165,80168,21165,108.637
14 mar 2023169,60172,24170,00170,71167,552.788
13 mar 2023171,00172,20170,40171,78168,6015.106
10 mar 2023171,00172,61169,99172,61169,4210.471
09 mar 2023170,00172,40169,99171,79168,621.459
08 mar 2023170,00171,00168,80170,80167,646.727
07 mar 2023175,10176,80171,60172,15168,977.521
06 mar 2023180,90177,40175,00176,59173,3224.207
03 mar 2023177,00178,80177,47178,80175,495.017
02 mar 2023176,60178,00176,60178,00174,711.990
01 mar 2023172,70178,80172,40173,49170,2810.814
28 feb 2023179,60178,60176,20178,00174,718.029
27 feb 2023178,60180,84179,80180,24176,904.644
24 feb 2023175,10179,40177,80178,70175,405.511
23 feb 2023177,00179,00178,00178,14174,853.397
22 feb 2023178,60178,40177,40177,60174,325.597
21 feb 2023180,10182,80179,23179,23175,924.340
20 feb 2023183,50186,20183,30185,02181,603.882
17 feb 2023183,30184,80182,79184,13180,728.919
16 feb 2023182,70185,20182,60184,40180,995.476
15 feb 2023179,40182,60178,80182,34178,977.343
14 feb 2023176,60182,00177,40180,71177,3719.066
13 feb 2023175,50177,20175,00176,00172,756.839
10 feb 2023179,40176,90175,40176,61173,344.579
09 feb 2023186,00186,00180,59180,60177,266.567
08 feb 2023185,60189,80184,60187,60184,1315.468
07 feb 2023187,80188,60182,00184,40180,9921.734
06 feb 2023179,60181,80178,00181,80178,448.773
03 feb 2023176,40181,00174,40181,00177,6523.904
02 feb 2023164,50175,80170,40175,80172,558.562
01 feb 2023149,90159,60157,60159,12156,176.045
31 gen 2023153,40154,00152,40153,26150,432.565
30 gen 2023155,60155,00153,40154,04151,192.736
27 gen 2023152,80156,60153,40155,31152,44855
26 gen 2023152,60154,60152,00153,95151,112.590
25 gen 2023153,00153,20151,60152,53149,715.684
24 gen 2023150,90153,80151,40152,15149,349.612
23 gen 2023153,20152,60150,60151,51148,716.756
20 gen 2023155,40154,80153,59153,95151,102.289
19 gen 2023153,00155,20153,20154,40151,554.149
18 gen 2023155,00155,00153,00154,00151,154.773
17 gen 2023152,80155,40151,80154,80151,946.575
16 gen 2023155,60154,40151,60151,62148,8111.550
13 gen 2023158,90159,40154,60154,60151,7411.427
12 gen 2023160,00161,40158,60159,97157,013.305
11 gen 2023161,80162,60159,60162,46159,466.449
10 gen 2023162,20164,40161,00161,12158,144.828
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...