Italia markets open in 6 hours 6 minutes

Matas A/S (0QFA.IL)

IOB - IOB Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
71,22+0,32 (+0,46%)
Alla chiusura: 05:23PM GMT
Periodo di tempo:
06 dic 2021 - 06 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 dic 20220,000,000,0071,2271,22597
02 dic 202271,2871,5070,5570,9070,9012.282
01 dic 202271,0772,1071,1071,1871,1820.039
30 nov 202270,7071,0070,5570,5570,557.595
29 nov 202271,0771,0470,3570,9570,9512.895
28 nov 202271,6871,0070,7071,1371,132.548
25 nov 202273,2272,1071,8072,1072,102.591
24 nov 202271,5773,1071,9072,5072,503.113
23 nov 202270,8071,8071,0571,1871,183.049
22 nov 202271,1370,7570,3071,0371,035.343
21 nov 202271,9371,9070,8070,8070,804.200
18 nov 202272,3572,3572,1072,5572,552.366
17 nov 202272,3072,3071,5572,3072,303.571
16 nov 202274,4073,1071,7571,7871,7817.284
15 nov 202274,7574,6073,4073,9373,937.726
14 nov 202274,6575,4073,7574,4574,4527.082
11 nov 202274,8575,4073,0074,9574,9523.647
10 nov 202278,7574,6570,7574,0574,054.695
09 nov 202278,7578,5577,4578,2078,205.045
08 nov 202276,7578,6576,8577,8877,882.520
07 nov 202275,4776,3575,6575,4775,47689
04 nov 202274,0575,4074,5074,6574,653.246
03 nov 202273,2274,4572,8574,4074,4011.412
02 nov 202273,9374,4072,8073,3273,32425
01 nov 202273,0774,2073,1573,4373,434.047
31 ott 202273,0773,5572,1072,8072,805.387
28 ott 202271,4373,2571,6572,4072,405.517
27 ott 202273,2273,5572,4073,1373,138.098
26 ott 202272,0073,1071,8072,3072,303.072
25 ott 202269,7872,0570,4571,5771,576.930
24 ott 202270,4070,4069,0070,0070,008.273
21 ott 202270,2070,2069,0569,4369,435.492
20 ott 202275,4374,5570,5570,9070,9018.565
19 ott 202275,7875,2074,6075,4775,472.788
18 ott 202274,2575,5074,4074,9574,95885
17 ott 202271,8274,0072,4074,0074,00879
14 ott 202271,3872,7571,1572,0572,052.214
13 ott 202269,7270,8069,1070,0570,056.600
12 ott 202269,4369,5569,0069,7869,782.931
11 ott 202269,4769,9569,0569,8869,885.557
10 ott 202269,2869,8069,0069,5769,573.624
07 ott 202270,5570,2569,3270,0070,00848
06 ott 202269,8270,5070,1270,4070,402.072
05 ott 202269,7870,3569,2569,7869,785.791
04 ott 202268,2570,2569,3070,1570,1511.201
03 ott 202267,2869,1066,8569,0369,036.161
30 set 202265,2867,7566,2567,0367,034.173
29 set 202266,2066,8065,5266,0566,054.016
28 set 202267,5366,5565,4066,0566,051.070
27 set 202267,2267,8066,8567,2267,221.288
26 set 202265,6867,2065,7566,6066,605.807
23 set 202267,6367,3565,3566,7066,7011.205
22 set 202268,8068,5067,4567,5367,531.331
21 set 202267,3869,5568,1569,0369,034.278
20 set 202271,0371,4568,7068,8568,857.917
16 set 202273,4372,0571,3072,0072,009.155
15 set 202273,6873,5072,7573,3873,384.908
14 set 202274,4574,2073,1073,4373,432.515
13 set 202276,7077,0574,5575,4775,477.272
12 set 202277,1577,1576,3076,9076,904.467
09 set 202275,5776,6075,4075,8275,823.316
08 set 202275,2276,0074,8574,5574,557.468
07 set 202275,8275,9074,3075,9375,937.410
06 set 202275,7276,6074,9575,3275,32278
05 set 202274,6075,3573,5575,0375,031.152
02 set 202275,6876,3074,5576,0076,005.848
01 set 202274,7574,7074,0074,4074,4010.616
31 ago 202274,7076,6575,0076,8576,8516.090
30 ago 202274,4576,5074,5575,3875,385.378
26 ago 202279,3279,3577,0577,2277,226.094
25 ago 202279,0779,6078,8579,2279,221.364
24 ago 202279,7279,4578,0579,1379,133.226
23 ago 202279,7881,5079,4579,6379,632.285
22 ago 202281,7881,6579,6080,1580,1510.294
19 ago 202283,2883,0582,0582,9582,954.908
18 ago 202281,8884,0581,3582,2082,2045.932
17 ago 202277,7883,5079,0081,9381,9317.227
16 ago 202276,3576,5575,7076,4576,451.449
15 ago 202277,2877,6076,2076,1576,153.182
12 ago 202276,4579,0076,7078,3078,3012.528
11 ago 202275,4376,9574,7076,2576,2520.477
10 ago 202274,1575,6072,2075,3875,3817.700
09 ago 202275,8875,7573,2073,2873,2825.865
08 ago 202277,2877,5575,3075,6375,6312.537
05 ago 202280,5080,1577,3577,3277,328.395
04 ago 202280,9080,9079,4079,4779,4715.397
03 ago 202278,4580,2578,9579,4379,433.303
02 ago 202279,9378,8577,8077,9377,933.637
01 ago 202278,6079,6578,9078,7578,752.627
29 lug 202276,4579,1077,5078,4578,452.567
28 lug 202276,4076,5076,2576,5576,552.309
27 lug 202275,1375,9075,2075,6875,681.070
26 lug 202276,9076,0074,7575,6375,632.357
25 lug 202276,6576,8576,5076,8576,852.996
22 lug 202277,3277,6076,3076,9076,902.717
21 lug 202275,9377,4076,2077,5377,53342
20 lug 202275,6876,6575,5576,4076,4034.551
19 lug 202276,3076,3575,5575,4775,471.853
18 lug 202274,7076,6075,8076,6076,60718
15 lug 202273,2874,3073,4074,0574,05654
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...