Italia markets closed

Matas A/S (0QFA.IL)

IOB - IOB Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
117,700,00 (0,00%)
Alla chiusura: 05:35PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024116,90117,61116,60117,70117,701.572
26 mar 2024116,90117,41117,40117,50117,503.405
25 mar 2024117,30118,20117,00117,50117,5026.882
22 mar 2024116,50117,72116,60117,10117,101.554
21 mar 2024117,90117,60116,99118,10118,101.186
20 mar 2024118,50118,00116,79118,10118,108.082
19 mar 2024119,30119,20117,60118,10118,101.001
18 mar 2024120,80120,40119,80119,30119,30882
15 mar 2024120,00120,60119,00120,00120,003.887
14 mar 2024119,70120,42120,20120,40120,402.499
13 mar 2024117,10119,61118,18118,70118,701.275
12 mar 2024116,50117,61116,60117,10117,101.998
11 mar 2024117,30118,00116,60116,30116,30774
08 mar 2024117,90118,60117,60118,50118,504.823
07 mar 2024117,10118,80117,00118,30118,301.269
06 mar 2024118,30118,02117,41117,10117,10289
05 mar 2024118,50121,00118,13117,90117,901.930
04 mar 2024117,30120,20117,20120,00120,001.704
01 mar 2024118,50119,00118,00118,50118,503.816
29 feb 2024119,30119,60118,00118,70118,7011.316
28 feb 2024117,50120,20119,00119,70119,703.122
27 feb 2024114,40118,20113,80117,30117,308.025
26 feb 2024114,80115,41113,40114,20114,207.188
23 feb 2024115,80116,00115,20115,40115,403.363
22 feb 2024115,20116,00115,00115,60115,601.251
21 feb 2024112,80115,41113,94113,80113,801.793
20 feb 2024113,20114,20113,60113,60113,604.598
19 feb 2024112,80113,40112,00112,80112,804.079
16 feb 2024113,40114,20113,00113,80113,80578
15 feb 2024113,20113,40112,09113,00113,0024.325
14 feb 2024113,60113,80112,59112,60112,60148.189
13 feb 2024116,50115,40113,39113,60113,602.824
12 feb 2024116,30117,40116,60117,30117,302.249
09 feb 2024115,80116,50115,20116,30116,301.966
08 feb 2024114,40116,40115,20116,10116,104.686
07 feb 2024112,20115,80111,60115,40115,409.774
06 feb 2024111,30113,00111,20112,40112,40508
05 feb 2024115,40115,00111,21111,50111,5011.025
02 feb 2024123,80121,60113,20115,60115,6014.865
01 feb 2024123,20124,00123,00123,00123,001.868
31 gen 2024125,30124,59123,80124,30124,30352
30 gen 2024125,30128,00124,60125,10125,109.211
29 gen 2024124,70125,20124,61124,30124,301.413
26 gen 2024123,20126,00123,40124,90124,90149.461
25 gen 2024121,40123,20121,80122,40122,401.462
24 gen 2024123,20123,00121,19122,40122,401.873
23 gen 2024124,70124,40120,79120,60120,60797
22 gen 2024124,10125,20124,40124,30124,304.657
19 gen 2024121,40123,40121,20122,20122,204.681
18 gen 2024120,80121,10120,00120,80120,804.361
17 gen 2024122,40122,00120,20121,00121,008.211
16 gen 2024121,80122,80121,40121,40121,403.805
15 gen 2024124,00124,60122,80123,00123,004.431
12 gen 2024125,50127,00125,40125,90125,903.168
11 gen 2024129,60129,61124,60125,30125,304.735
10 gen 2024126,70129,20125,40129,40129,405.073
09 gen 2024120,40126,20120,00124,70124,7016.293
08 gen 2024113,40116,00113,00114,80114,805.330
05 gen 2024112,80113,61113,00112,80112,804.627
04 gen 2024112,60113,60113,00113,60113,602.813
03 gen 2024113,40112,00110,20111,50111,506.130
02 gen 2024115,60114,80113,40113,60113,603.529
29 dic 2023114,80115,80114,80115,20115,20864
28 dic 2023113,40115,20114,40113,60113,603.506
27 dic 2023112,80114,00113,00113,20113,204.088
22 dic 2023112,00112,80112,00112,00112,00125.846
21 dic 2023109,70112,00110,94110,50110,505.174
20 dic 2023109,70111,60110,20111,50111,503.472
19 dic 2023109,10110,60109,20110,10110,103.228
18 dic 2023107,60110,40108,60108,50108,506.413
15 dic 2023107,80108,60107,60108,30108,302.757
14 dic 2023105,40107,34106,40106,20106,201.867
13 dic 2023102,90104,80103,60104,00104,005.451
12 dic 2023103,10104,00102,60102,90102,905.682
11 dic 2023105,20105,20102,80103,70103,703.327
08 dic 2023102,30105,80103,00104,20104,2016.409
07 dic 2023104,00103,60102,80103,50103,501.692
06 dic 2023104,60105,20103,40104,00104,003.317
05 dic 2023103,70105,60105,00104,40104,402.453
04 dic 2023104,60105,58103,99104,20104,20989
01 dic 2023105,40105,20104,00104,80104,8010.648
30 nov 2023107,40107,00105,20105,20105,204.620
29 nov 2023107,40108,40107,40108,10108,102.170
28 nov 2023107,40107,40106,00107,20107,20371
27 nov 2023104,20108,00107,19107,20107,207.195
24 nov 2023103,70105,03104,19105,60105,606.531
23 nov 2023104,00104,20103,60104,20104,203.617
22 nov 2023102,45104,60103,40104,00104,00875
21 nov 2023101,90102,19102,19102,70102,70206
20 nov 2023101,30101,99101,08100,75100,754.934
17 nov 2023101,30103,20101,00102,05102,055.599
16 nov 2023102,70101,20100,60100,55100,553.744
15 nov 2023100,75102,80100,60101,50101,5010.784
14 nov 202396,9099,8998,0099,4099,402.041
13 nov 202393,2096,9092,3096,6096,609.185
10 nov 202397,6594,1088,7093,5093,5017.983
09 nov 202396,8097,9096,4096,9096,902.649
08 nov 202393,4096,8092,9096,8096,8011.157
07 nov 202392,7093,2191,3092,4092,404.247
06 nov 202396,0095,5092,9093,9093,901.805
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...