Italia markets closed

Caverion Oyj (0QFC.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,740,00 (0,00%)
Alla chiusura: 05:14PM BST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20248,748,748,748,748,74157
23 apr 20248,748,748,748,748,74-
22 apr 20248,748,748,748,748,74126
19 apr 20248,748,758,758,768,76274
18 apr 20248,778,778,768,778,7770
17 apr 20248,778,778,778,778,77-
16 apr 20248,768,748,748,778,7741
15 apr 20248,748,758,758,768,76187
12 apr 20248,768,768,768,768,76-
11 apr 20248,768,768,768,768,7665
10 apr 20248,768,768,768,768,76-
09 apr 20248,768,758,758,768,7685
08 apr 20248,768,768,768,768,76-
05 apr 20248,768,768,768,768,76-
04 apr 20248,768,768,748,768,76212
03 apr 20248,768,768,768,768,76-
02 apr 20248,768,768,768,768,76-
28 mar 20248,768,758,758,768,76298
27 mar 20248,738,768,768,748,7434
26 mar 20248,748,748,748,748,74-
25 mar 20248,748,748,748,748,74-
22 mar 20248,748,748,748,748,742.602
21 mar 20248,748,748,748,748,746.351
20 mar 20248,738,738,738,748,746.262
19 mar 20248,738,748,748,738,735.553
18 mar 20248,738,748,748,748,745.076
15 mar 20248,728,758,748,738,73310
14 mar 20248,738,738,738,738,73-
13 mar 20248,738,738,738,738,73-
12 mar 20248,728,748,748,738,7340
11 mar 20248,688,688,688,688,68-
08 mar 20248,688,688,688,688,68-
07 mar 20248,688,688,688,688,68-
06 mar 20248,688,688,688,688,68-
05 mar 20248,688,688,688,688,68-
04 mar 20248,688,688,688,688,68-
01 mar 20248,688,688,688,688,68-
29 feb 20248,688,688,688,688,68-
28 feb 20248,688,688,688,688,68-
27 feb 20248,688,688,678,688,68170
26 feb 20248,698,698,698,698,69-
23 feb 20248,698,688,688,698,695
22 feb 20248,668,698,698,688,68305
21 feb 20248,668,678,668,688,685.575
20 feb 20248,658,678,678,658,655.769
19 feb 20248,638,668,668,668,666.189
16 feb 20248,658,668,658,658,656.641
15 feb 20248,658,668,668,658,656.636
14 feb 20248,648,668,668,658,656.680
13 feb 20248,698,658,658,698,696.738
12 feb 20248,698,718,688,698,69677
09 feb 20248,698,708,708,698,697.293
08 feb 20248,698,708,708,698,697.417
07 feb 20248,698,698,698,698,697.383
06 feb 20248,688,698,698,688,687.745
05 feb 20248,688,688,688,688,68-
02 feb 20248,698,698,698,688,687.971
01 feb 20248,688,688,688,698,691.581
31 gen 20248,668,668,668,688,687.360
30 gen 20248,658,668,668,688,687.690
29 gen 20248,668,658,658,688,688.105
26 gen 20248,668,658,658,668,667.899
25 gen 20248,658,648,648,688,6828
24 gen 20248,658,658,658,658,6551
23 gen 20248,658,668,658,658,65123
22 gen 20248,648,678,668,658,65433
19 gen 20248,658,658,658,658,6581
18 gen 20248,658,668,658,658,65184
17 gen 20248,668,658,658,658,65368
16 gen 20248,648,668,658,648,646.750
15 gen 20248,618,638,638,638,637.578
12 gen 20248,608,638,638,648,648.255
11 gen 20248,638,658,628,638,639.287
10 gen 20248,618,638,618,618,619.359
09 gen 20248,608,628,628,618,61486
08 gen 20248,618,628,618,618,618.884
05 gen 20248,598,638,608,608,603.592
04 gen 20248,598,618,608,608,609.133
03 gen 20248,608,598,598,618,6132
02 gen 20248,618,628,628,638,6334
29 dic 20238,638,638,638,638,63-
28 dic 20238,618,668,628,638,631.374
27 dic 20238,598,638,638,638,631.086
22 dic 20238,598,638,618,608,60445
21 dic 20238,608,628,608,608,60327
20 dic 20238,568,628,628,608,6040
19 dic 20238,568,598,568,588,58169
18 dic 20238,568,598,578,578,57786
15 dic 20238,578,578,578,578,571.298
14 dic 20238,578,568,568,598,5926
13 dic 20238,568,608,568,568,56581
12 dic 20238,548,598,528,578,57282
11 dic 20238,548,588,538,548,54116
08 dic 20238,548,588,538,568,56103
07 dic 20238,548,578,558,568,56296
06 dic 20238,528,528,528,528,52-
05 dic 20238,448,588,488,528,524.780
04 dic 20238,478,478,458,478,47201
01 dic 20238,448,548,498,458,452.072
30 nov 20238,548,538,518,538,531.410
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...