Italia markets closed

Celyad Oncology SA (0QFK.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,3680-0,0010 (-0,27%)
Alla chiusura: 03:50PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 20240,36800,36800,36800,36800,368010.617
18 gen 20240,35800,36900,35800,36900,36902.481
17 gen 20240,35800,36800,35800,36700,3670840
16 gen 20240,36000,36000,36000,36000,360028
15 gen 20240,36100,36100,36100,36100,3610328
12 gen 20240,36650,36650,36650,36650,3665441
11 gen 2024------
10 gen 20240,37400,37400,37400,37400,374091
09 gen 20240,36400,36400,36400,36400,364072
08 gen 20240,36500,37700,36500,36500,3650266
05 gen 20240,37100,37100,36400,36400,3640254
04 gen 20240,37250,37250,37250,37250,3725130
03 gen 20240,39600,39600,38100,38100,3810262
02 gen 20240,38700,38800,37000,38400,38401.624
29 dic 20230,38400,38400,37000,38300,3830432
28 dic 2023------
27 dic 2023------
22 dic 20230,38900,38900,38900,38900,38901
21 dic 20230,36100,39000,36100,38900,38901.060
20 dic 20230,35600,35600,35600,35600,3560255
19 dic 2023------
18 dic 20230,35800,35800,35200,35200,35202.772
15 dic 20230,36600,36600,36100,36100,36101.311
14 dic 20230,35200,35200,35200,35200,3520971
13 dic 2023------
12 dic 20230,36000,36300,36000,36300,3630489
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 20230,38200,41900,38200,38300,3830532
01 dic 20230,38000,38000,38000,38000,38001.515
30 nov 20230,44900,44900,44900,44900,4490200
29 nov 2023------
28 nov 2023------
27 nov 20230,51000,51000,51000,51000,5100500
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 2023------
20 nov 2023------
17 nov 2023------
16 nov 20230,56800,56800,56800,56800,56801.008
15 nov 20230,55200,56600,55200,56600,56602.045
14 nov 20230,56800,56800,55200,55400,5540532
13 nov 20230,55600,55600,55600,55600,55601.008
10 nov 20230,58000,58800,58000,58800,588047
09 nov 20230,59000,59800,57600,57800,5780811
08 nov 20230,58800,58800,57000,57000,5700885
07 nov 20230,59200,59200,59200,59200,59201
06 nov 20230,60200,60200,59000,59000,59001.051
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...