Italia markets close in 6 hours 28 minutes

Medigene AG (0QGJ.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,2300-0,4100 (-15,53%)
In data: 10:57AM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20240,00000,00000,00002,23002,23001.440
26 mar 2024------
25 mar 20242,50002,92002,50002,64002,6400345
22 mar 20242,09002,77002,09002,30002,3000535
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 20241,47501,47501,46001,46001,460015
08 mar 2024------
07 mar 20241,54001,54001,52501,52501,5250271
06 mar 2024------
05 mar 20241,45001,57501,45001,57501,5750380
04 mar 20241,59001,59001,59001,59001,590041
01 mar 2024------
29 feb 20241,56001,56001,56001,56001,560014
28 feb 20241,54501,54501,54501,54501,5450100
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 20241,48501,48501,48501,48501,48507
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 20241,59501,59501,51501,51501,5150366
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 20241,51501,51501,51501,51501,51504
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 20241,38501,38501,38501,38501,3850246
26 gen 2024------
25 gen 20241,48501,48501,48001,48001,4800245
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 20241,47001,47001,47001,47001,470013
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 20241,53501,53501,53501,53501,535052
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 20231,49001,49001,45501,45501,455049
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 20231,51001,51001,51001,51001,51008
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 20231,49501,49501,49501,49501,495068
01 dic 2023------
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 20231,78501,78501,78501,78501,78507
23 nov 2023------
22 nov 2023------
21 nov 2023------
20 nov 2023------
17 nov 2023------
16 nov 20231,62001,62001,62001,62001,62003
15 nov 20231,68501,68501,68501,68501,6850100
14 nov 20231,69001,69001,69001,69001,69009
13 nov 2023------
10 nov 2023------
09 nov 2023------
08 nov 2023------
07 nov 2023------
06 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...