0QHL.IL - Corbion N.V.

IOB - IOB Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 202325,9625,9625,5225,5425,54373
06 giu 202325,4925,8025,6225,5525,555.142
05 giu 202325,9026,0025,6025,7225,7226.143
02 giu 202325,8025,9025,4025,9025,9020.123
01 giu 202325,6625,6825,3025,7625,7610.916
31 mag 202325,5125,8025,6425,8425,8413.849
30 mag 202326,5026,6626,0026,3526,3510.938
26 mag 202326,6626,8426,6226,8326,837.381
25 mag 202327,1726,9826,8427,0527,054.558
24 mag 202327,5227,4027,0027,4227,425.191
23 mag 202327,9127,8427,5027,5827,5814.700
22 mag 202328,0028,1027,6628,1228,125.138
19 mag 202328,2028,5428,2628,3228,324.294
19 mag 20230.56 Dividendo
18 mag 202328,9828,8828,7028,6728,115.110
17 mag 202328,7529,0228,5228,6328,0718.573
16 mag 202329,3529,4229,2629,2128,647.550
15 mag 202329,4729,5029,1429,1428,573.061
12 mag 202329,2729,0828,8629,1828,619.299
11 mag 202328,8029,3028,9428,8028,249.337
10 mag 202328,7528,8428,4028,6728,1119.402
09 mag 202329,4729,2028,7229,0828,5118.163
05 mag 202328,2829,0428,7028,5728,014.503
04 mag 202328,6728,5628,3628,4127,865.483
03 mag 202328,5928,5428,0828,1427,598.233
02 mag 202328,9828,4228,0828,4927,9344.142
28 apr 202328,3828,5828,1428,1627,6114.058
27 apr 202329,2929,1827,7827,8927,3554.558
26 apr 202330,4829,7428,9029,7029,1215.575
25 apr 202330,1729,8629,1029,2728,7026.258
24 apr 202329,3930,2429,6429,9429,367.745
21 apr 202330,4030,2429,3229,7829,207.352
20 apr 202329,1430,5629,7430,2129,6214.149
19 apr 202329,7029,8229,5229,6029,0212.077
18 apr 202329,8030,0829,7229,8429,264.234
17 apr 202330,5030,3029,9430,0729,483.203
14 apr 202329,2129,9829,3629,9429,3612.558
13 apr 202329,0629,3228,6629,0028,4315.633
12 apr 202329,6029,7228,9828,9628,398.941
11 apr 202329,6030,1429,6429,9229,3414.157
06 apr 202329,0029,8829,5229,6229,0421.883
05 apr 202329,7429,8029,4429,9629,377.359
04 apr 202330,1130,3829,8930,3329,7413.626
03 apr 202330,2930,2029,9230,1929,6015.879
31 mar 202330,0130,2829,9430,1929,6031.785
30 mar 202330,2730,3230,1230,2529,6639.780
29 mar 202330,1930,5230,2230,2729,6828.171
28 mar 202330,2930,6430,2130,6030,0010.021
27 mar 202330,8130,9630,4630,8930,2911.082
24 mar 202331,0930,7030,4630,4829,8810.614
23 mar 202330,9731,0030,3030,9730,3778.196
22 mar 202330,5430,9430,4430,7630,1611.443
21 mar 202330,6230,9030,7430,8130,2111.504
20 mar 202330,1930,6630,0230,1729,589.168
17 mar 202331,4031,4830,2230,7230,129.354
16 mar 202330,6031,2430,7431,0330,42125.673
15 mar 202331,2831,1830,5030,9730,3728.023
14 mar 202331,0931,2630,6031,0930,4818.259
13 mar 202331,5431,1230,5431,0930,4820.878
10 mar 202331,2031,2030,9030,9330,3323.758
09 mar 202330,5031,2830,7431,3230,716.581
08 mar 202330,5030,8230,3630,5829,9877.409
07 mar 202331,2431,5630,6030,8330,2340.047
06 mar 202332,4732,2030,5430,8930,29100.768
03 mar 202336,9034,6231,1831,5830,96120.073
02 mar 202336,0036,2635,4235,5634,8716.563
01 mar 202335,8135,8435,4235,6334,9315.700
28 feb 202335,2035,6435,2035,6134,9111.833
27 feb 202334,6035,6235,0434,9734,296.788
24 feb 202335,3835,1834,9435,2034,5112.040
23 feb 202334,7835,3034,8634,8534,175.370
22 feb 202334,5035,0034,6634,8934,2110.509
21 feb 202335,6935,6634,6434,7834,109.314
20 feb 202336,4136,0835,7436,0435,343.381
17 feb 202336,0036,3635,8636,4335,7210.369
16 feb 202337,0036,8036,3436,6335,917.445
15 feb 202336,1036,6036,1636,2235,515.018
14 feb 202336,0036,3635,8035,9335,238.681
13 feb 202336,0036,0235,8235,9535,253.045
10 feb 202336,0036,1035,5036,0835,384.329
09 feb 202337,6037,2036,5837,1236,393.834
08 feb 202335,7137,5436,6237,4136,6811.168
07 feb 202336,9637,2236,1836,4135,7010.483
06 feb 202337,1837,1236,4236,5135,8021.955
03 feb 202336,0036,9835,9036,2635,5524.708
02 feb 202336,0036,6235,6636,1435,435.733
01 feb 202335,1535,6635,1535,0134,3313.682
31 gen 202335,5035,5435,0234,9334,2510.867
30 gen 202335,6335,9835,0835,8335,135.450
27 gen 202335,8136,5635,7036,5535,846.466
26 gen 202335,4036,1835,4235,3834,6960.015
25 gen 202336,3836,5635,9036,3435,638.138
24 gen 202336,5536,8036,2836,4935,7825.159
23 gen 202337,0036,4836,1836,5735,869.267
20 gen 202336,3036,5036,0435,9535,2549.890
19 gen 202337,2137,7036,1136,4335,7222.788
18 gen 202337,4937,6236,8837,2536,5211.055
17 gen 202336,3037,3036,5536,4935,7814.191
16 gen 202335,5036,6035,5436,3635,6515.758
13 gen 202334,9935,6835,1435,2034,5119.384
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...