Italia markets closed

Novo Nordisk A/S (0QIU.IL)

IOB - IOB Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
893,000,00 (0,00%)
Alla chiusura: 12:23PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024881,30881,30881,30893,00893,00300
27 mar 2024895,00896,10877,70893,00893,00820.501
26 mar 2024889,00899,90879,20889,00889,001.469.722
25 mar 2024887,00897,44884,20887,00887,00524.045
22 mar 2024893,00903,60883,00891,00891,00441.153
22 mar 20246.4 Dividendo
21 mar 2024891,00899,00870,40889,00882,60609.251
20 mar 2024902,00903,70896,30900,00893,52139.704
19 mar 2024912,00918,00897,20912,00905,436.487.114
18 mar 2024910,00914,78896,80910,00903,45516.263
15 mar 2024918,00930,10903,82918,00911,391.784.356
14 mar 2024910,00927,61900,00928,00921,32169.176
13 mar 2024916,00922,40901,80916,00909,41305.016
12 mar 2024904,00919,90883,80920,00913,38325.514
11 mar 2024914,00931,10892,60895,00888,56307.372
08 mar 2024910,00919,50902,30910,00903,455.107.651
07 mar 2024857,00932,00843,80926,00919,331.290.913
06 mar 2024853,00855,90843,60853,00846,862.851.084
05 mar 2024881,00883,50851,70865,00858,77350.505
04 mar 2024859,00880,80858,80875,00868,70463.553
01 mar 2024820,00850,99814,70836,00829,98354.935
29 feb 2024838,00838,50818,90822,00816,083.037.286
28 feb 2024828,00842,60822,10828,00822,04343.014
27 feb 2024848,00850,90806,00832,00826,011.018.579
26 feb 2024846,00851,70840,90846,00839,91149.123
23 feb 2024853,00855,60848,83851,00844,87239.603
22 feb 2024838,00854,90825,80853,00846,86466.230
21 feb 2024834,00836,20816,30832,00826,01502.779
20 feb 2024857,00861,20838,30840,00833,95255.120
19 feb 2024855,00859,04851,60855,00848,84175.262
16 feb 2024844,00855,00837,90844,00837,92205.083
15 feb 2024844,00852,63842,80844,00837,92714.080
14 feb 2024836,00847,40829,20836,00829,98276.413
13 feb 2024832,00840,70826,90832,00826,01731.605
12 feb 2024842,00845,10825,40826,00820,05670.280
09 feb 2024822,00833,40808,90822,00816,08319.026
08 feb 2024822,00826,00812,40822,00816,08422.458
07 feb 2024816,00827,40799,30816,00810,131.344.745
06 feb 2024820,00825,00804,90820,00814,10507.236
05 feb 2024787,00822,00784,60818,00812,11312.682
02 feb 2024789,00790,00774,20787,00781,33375.184
01 feb 2024791,00795,10776,30789,00783,321.126.854
31 gen 2024767,00793,00743,30781,00775,381.151.772
30 gen 2024751,00756,40745,60751,00745,59168.088
29 gen 2024740,00746,90735,40740,00734,671.409.824
26 gen 2024720,00732,90720,00720,00714,82222.827
25 gen 2024728,00729,70721,00726,00720,77163.318
24 gen 2024726,00729,90722,80726,00720,77301.012
23 gen 2024724,00724,30703,80710,00704,89461.874
22 gen 2024732,00735,00723,09732,00726,73269.621
19 gen 2024732,00739,00730,40732,00726,731.266.458
18 gen 2024734,00736,70726,90734,00728,72295.595
17 gen 2024730,00733,60724,90728,00722,76264.868
16 gen 2024728,00733,50721,30728,00722,76201.564
15 gen 2024726,90731,90721,20728,00722,7688.768
12 gen 2024726,00729,80722,10726,00720,77546.808
11 gen 2024738,00744,66729,00738,00732,69287.389
10 gen 2024724,00738,10718,70738,00732,69264.408
09 gen 2024720,00726,30715,00720,00714,82162.398
08 gen 2024720,00724,70715,70720,00714,82740.021
05 gen 2024728,00728,80721,80728,00722,76553.464
04 gen 2024708,00729,90699,30722,00716,80318.053
03 gen 2024700,00703,90693,90700,00694,96198.974
02 gen 2024700,00711,30688,90700,00694,96206.256
29 dic 2023700,00700,30695,90697,00691,98100.720
28 dic 2023691,00705,00691,90704,00698,93120.675
27 dic 2023687,20697,10682,60687,20682,25518.378
22 dic 2023697,20698,60693,60696,90691,88515.475
21 dic 2023695,20702,80694,90695,20690,20465.880
20 dic 2023679,05695,30678,00691,70686,72373.155
19 dic 2023675,80683,80675,00675,80670,93273.789
18 dic 2023675,70680,80672,30675,70670,84307.278
15 dic 2023658,25668,40657,80658,25653,51608.749
14 dic 2023675,60679,00658,70662,30657,53513.802
13 dic 2023666,30675,10666,80666,30661,50403.623
12 dic 2023649,45662,60645,70653,45648,75445.990
11 dic 2023675,30675,70667,10675,30670,44384.310
08 dic 2023667,65671,80662,10666,60661,80312.399
07 dic 2023678,85681,80662,60665,60660,81344.459
06 dic 2023688,65691,10677,70689,65684,69286.841
05 dic 2023691,60692,90680,90691,60686,62245.954
04 dic 2023687,40699,40685,50687,40682,45414.003
01 dic 2023691,70698,70680,60692,55687,561.837.687
30 nov 2023688,85695,64683,50688,85683,891.779.449
29 nov 2023683,95692,90681,60683,95679,03419.215
28 nov 2023700,60701,80687,90700,60695,56377.305
27 nov 2023715,10719,40709,99715,10709,95299.693
24 nov 2023710,70717,60708,60710,70705,58188.146
23 nov 2023702,30711,30702,20702,30697,24147.850
22 nov 2023695,90709,10695,00695,90690,891.448.225
21 nov 2023698,15704,40695,50698,15693,12188.431
20 nov 2023688,25703,10685,00701,10696,05362.696
17 nov 2023682,75698,60682,00696,00690,99915.946
16 nov 2023668,65683,20668,90682,20677,29638.923
15 nov 2023680,00680,50669,70680,00675,10976.214
14 nov 2023699,85700,00680,30686,10681,16680.207
13 nov 2023713,85720,10683,40685,10680,17766.314
10 nov 2023695,30706,30688,90695,30690,29549.415
09 nov 2023709,75710,00694,60695,70690,69342.854
08 nov 2023708,65719,50703,40708,65703,55307.141
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...