Italia markets close in 7 hours 58 minutes

Vontobel Holding AG (0QKE.IL)

IOB - IOB Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
67,10+0,35 (+0,53%)
Al 05:51PM GMT. Mercato aperto.
Periodo di tempo:
27 gen 2022 - 27 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 gen 20230,0067,1067,1067,1067,103.696
25 gen 202366,9566,7066,3066,7566,751.986
24 gen 202366,7567,2066,2066,5566,55794
23 gen 202365,0066,4065,7065,7065,70732
20 gen 202365,5065,3164,9065,3065,302.955
19 gen 202365,2065,1064,2064,8064,801.442
18 gen 202364,4065,7064,5064,8064,801.713
17 gen 202365,0064,6064,3064,5064,50398
16 gen 202363,8564,8063,5064,1064,106.975
13 gen 202365,9066,0063,6064,4064,405.389
12 gen 202365,6066,5065,5066,5566,553.628
11 gen 202365,0066,2065,5066,1566,156.038
10 gen 202366,5566,0065,1065,7065,704.275
09 gen 202365,7066,1365,5065,8065,809.100
06 gen 202364,0066,0064,4065,2065,202.331
05 gen 202364,7065,4064,2065,4065,401.970
04 gen 202363,7564,7063,4664,1064,104.147
03 gen 202361,5063,1062,0062,5562,557.665
30 dic 202262,0562,3061,3861,8061,802.778
29 dic 202260,7062,0060,4061,8061,806.721
28 dic 202261,6061,5060,7060,6060,604.280
23 dic 202260,5061,3060,5061,1061,1010.616
22 dic 202260,9061,0060,7061,2061,202.341
21 dic 202258,6560,9059,1060,3060,3010.928
20 dic 202259,4559,4058,5058,7558,751.976
19 dic 202258,9560,0059,0059,8559,852.454
16 dic 202258,1559,1058,3058,9558,954.189
15 dic 202259,3559,5058,5059,0559,052.420
14 dic 202260,3060,1059,6060,0060,003.356
13 dic 202260,1060,9059,2060,2060,203.482
12 dic 202259,4559,4058,5058,4558,451.697
09 dic 202257,6059,5058,6059,0559,051.041
08 dic 202257,9058,5058,0058,0558,054.987
07 dic 202258,0558,2057,4057,9057,903.492
06 dic 202258,9559,4057,9057,8057,802.324
05 dic 202259,2559,6058,4059,1559,154.644
02 dic 202259,1559,8058,8058,9558,954.169
01 dic 202258,1559,7058,9058,8558,854.160
30 nov 202259,2559,1057,6057,9057,908.902
29 nov 202259,0559,2058,6058,3558,355.112
28 nov 202259,1559,7058,6059,6559,653.198
25 nov 202259,7559,2058,5658,4558,455.254
24 nov 202259,3560,0159,2059,7559,753.167
23 nov 202259,0558,8558,5058,3558,351.308
22 nov 202260,1060,0058,9059,5559,553.663
21 nov 202259,4560,0059,1060,0060,003.946
18 nov 202259,0559,7058,6059,2559,251.831
17 nov 202259,2059,2058,8059,0559,057.068
16 nov 202260,8060,5059,0059,3559,354.776
15 nov 202260,2060,9059,9061,0061,006.048
14 nov 202262,0561,9059,9060,3060,307.237
11 nov 202259,8562,2060,2061,6061,605.906
10 nov 202258,7559,9057,8059,3559,353.510
09 nov 202258,4558,9058,1058,2558,257.688
08 nov 202258,4558,2057,1057,6057,602.363
07 nov 202258,0558,3057,1057,1057,102.966
04 nov 202258,4557,5056,3056,9056,904.014
03 nov 202257,5056,9056,0056,8056,806.071
02 nov 202257,4057,4056,4057,0057,005.542
01 nov 202255,7557,5056,6057,4057,4010.464
31 ott 202257,0056,8955,8055,8555,855.534
28 ott 202257,6057,0056,4056,9056,901.673
27 ott 202258,0557,7057,1057,7057,703.360
26 ott 202258,3558,4057,3057,9057,907.184
25 ott 202257,3058,4957,0058,1558,155.887
24 ott 202256,4057,0155,8057,0057,007.594
21 ott 202256,2055,3054,8055,2555,251.280
20 ott 202255,1056,0255,0055,8555,853.850
19 ott 202256,6056,1055,4055,8555,852.968
18 ott 202255,8556,4055,7056,5056,503.789
17 ott 202254,0555,0053,7054,8554,852.759
14 ott 202254,9555,1053,8054,1554,156.676
13 ott 202252,4053,9051,6053,4053,404.342
12 ott 202252,4052,6051,3052,4052,403.087
11 ott 202253,1053,2051,9052,0052,009.902
10 ott 202253,1054,3053,1953,3053,303.896
07 ott 202254,5555,0053,6054,2554,253.244
06 ott 202255,5556,0054,8054,9554,952.346
05 ott 202256,9056,7055,3055,3555,354.457
04 ott 202255,0556,6055,6056,1056,107.043
03 ott 202252,1054,3051,9054,3554,354.918
30 set 202251,4553,4052,0052,9052,9013.960
29 set 202252,3052,1050,9051,1551,159.692
28 set 202252,5052,6051,1052,2052,2021.561
27 set 202253,8054,3052,8053,1053,1018.068
26 set 202253,5054,2053,2053,6053,6018.774
23 set 202256,0056,5054,3054,8554,858.996
22 set 202258,9558,6056,9057,4057,405.703
21 set 202258,9559,1058,5058,7558,754.699
20 set 202260,9061,2058,9058,8558,8511.918
16 set 202261,5061,3060,6060,8060,802.443
15 set 202262,4562,1061,4061,5061,504.015
14 set 202261,4061,6060,4061,0061,006.341
13 set 202262,6563,0061,3061,3061,304.415
12 set 202262,6063,2062,5062,6562,653.605
09 set 202260,1061,4060,4061,1061,106.213
08 set 202259,4560,4059,0059,6559,655.146
07 set 202259,8559,7058,9059,5559,553.895
06 set 202260,0060,6059,6060,3060,301.816
05 set 202260,0060,3059,5060,3060,306.071
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...