Italia markets closed

Carlo Gavazzi Holding AG (0QL5.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
318,00-1,00 (-0,31%)
Alla chiusura: 04:06PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024324,00324,00318,00318,00318,00-
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024319,00319,00319,00319,00319,0011
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024320,00320,00320,00320,00320,00-
22 feb 2024------
21 feb 2024322,00322,00322,00322,00322,00-
20 feb 2024------
19 feb 2024330,00330,00330,00330,00330,00-
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024308,00308,00308,00308,00308,00-
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024306,00306,00306,00306,00306,00-
05 feb 2024313,00313,00313,00313,00313,00-
02 feb 2024------
01 feb 2024------
31 gen 2024312,00312,00312,00312,00312,00-
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024312,00312,00312,00312,00312,00-
19 gen 2024------
18 gen 2024------
17 gen 2024300,00300,00300,00300,00300,00-
16 gen 2024305,00305,00305,00305,00305,00-
15 gen 2024------
12 gen 2024------
11 gen 2024310,00310,00310,00310,00310,00-
10 gen 2024303,00303,00303,00303,00303,00-
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024318,00318,00318,00318,00318,001
02 gen 2024------
29 dic 2023317,00317,00317,00317,00317,00-
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 2023305,31305,31305,31305,31305,3174
14 dic 2023300,00300,00300,00300,00300,00-
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 2023310,00310,00310,00310,00310,00-
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 2023309,00309,00309,00309,00309,00-
24 nov 2023------
23 nov 2023------
22 nov 2023313,00313,00313,00313,00313,001
21 nov 2023------
20 nov 2023------
17 nov 2023------
16 nov 2023------
15 nov 2023------
14 nov 2023------
13 nov 2023329,00329,00329,00329,00329,00-
10 nov 2023320,00320,00320,00320,00320,00-
09 nov 2023------
08 nov 2023321,00321,00321,00321,00321,00-
07 nov 2023------
06 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...