Italia Markets closed

Orell Füssli AG (0QME.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
73,80+1,80 (+2,50%)
Alla chiusura: 05:47PM GMT
Periodo di tempo:
01 mar 2023 - 01 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 202473,8073,8073,8073,8073,808
29 feb 2024------
28 feb 202473,1973,1973,1973,1973,192
27 feb 2024------
26 feb 202473,7973,7973,7973,7973,795
23 feb 202473,6073,6073,6073,6073,602
22 feb 202473,2073,2073,2073,2073,201
21 feb 202473,8073,8073,8073,8073,802
20 feb 202473,8073,8073,8073,8073,8017
19 feb 2024------
16 feb 202473,7973,7973,7973,7973,793
15 feb 202473,6073,6073,6073,6073,601
14 feb 2024------
13 feb 2024------
12 feb 202473,3973,3973,3973,3973,391
09 feb 202473,0073,0073,0073,0073,002
08 feb 2024------
07 feb 2024------
06 feb 202474,3974,3974,3974,3974,3910
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 202473,8073,8073,8073,8073,801
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 202474,0074,0074,0074,0074,001
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 202474,4074,4074,4074,4074,408
04 gen 2024------
03 gen 202475,0075,0075,0075,0075,001
02 gen 2024------
29 dic 2023------
28 dic 202374,8074,8074,8074,8074,8011
27 dic 2023------
22 dic 2023------
21 dic 202374,6074,6074,6074,6074,603
20 dic 202374,0074,0074,0074,0074,002
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 202373,4073,4073,4073,4073,4017
11 dic 2023------
08 dic 202373,9973,9973,9973,9973,992
07 dic 2023------
06 dic 202374,5974,5974,5974,5974,5918
05 dic 202375,2075,2075,2075,2075,201
04 dic 202374,9974,9974,9974,9974,9911
01 dic 202375,5975,5975,5975,5975,597
30 nov 202373,9973,9973,9973,9973,998
29 nov 2023------
28 nov 202373,8073,8073,8073,8073,801
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 202371,8071,8071,8071,8071,803
20 nov 202372,9972,9972,9972,9972,997
17 nov 202373,7973,7973,7973,7973,791
16 nov 202373,3973,3973,3973,3973,392
15 nov 202373,6073,6073,6073,6073,608
14 nov 202374,0074,0074,0074,0074,001
13 nov 2023------
10 nov 2023------
09 nov 202373,0073,0073,0073,0073,001
08 nov 2023------
07 nov 2023------
06 nov 2023------
03 nov 202372,6072,6072,6072,6072,601
02 nov 202372,4072,4072,4072,4072,401
01 nov 202371,0071,0071,0071,0071,001
31 ott 2023------
30 ott 2023------
27 ott 2023------
26 ott 2023------
25 ott 202370,5970,5970,5970,5970,593
24 ott 202369,0069,0069,0069,0069,001
23 ott 202370,1970,1970,1970,1970,191
20 ott 2023------
19 ott 2023------
18 ott 202370,7970,7970,7970,7970,7921
17 ott 202372,2072,2072,2072,2072,201
16 ott 202372,1972,1972,1972,1972,1912
13 ott 2023------
12 ott 2023------
11 ott 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...