Italia markets close in 6 hours 39 minutes

Basilea Pharmaceutica AG (0QNA.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
37,75+0,06 (+0,16%)
In data: 05:52PM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20240,000,000,0037,7537,7559.010
26 mar 202437,3037,8037,3037,6937,692.267
25 mar 202437,2537,2536,9037,2037,201.718
22 mar 202436,5536,8535,8035,8035,804.490
21 mar 202435,2535,6535,2235,2535,251.071
20 mar 202434,8035,1034,7034,9034,901.757
19 mar 202435,2035,2034,7034,9934,991.563
18 mar 202435,8035,8034,8035,6435,64477
15 mar 202435,7536,1535,6036,1536,15406
14 mar 202436,4036,4236,0036,2336,233.650
13 mar 202437,6537,8035,9035,9435,942.871
12 mar 202438,3538,3538,0538,0538,0510
11 mar 202437,9638,3537,9038,1038,105.032
08 mar 202437,6037,6037,6037,6037,601.007
07 mar 202437,2538,0737,0037,7037,706.681
06 mar 202436,8037,1036,4037,1037,101.377
05 mar 202435,6536,9035,6536,7436,742.080
04 mar 202435,2535,6535,1535,3835,381.007
01 mar 202435,1535,1534,7035,1535,152.699
29 feb 202435,8035,9235,1535,5435,546.943
28 feb 202435,9536,0035,9035,9735,971.239
27 feb 202435,7036,1135,5535,9635,963.327
26 feb 202436,5036,5836,2036,3236,322.540
23 feb 202436,2536,3035,6536,3036,303.123
22 feb 202436,8037,1536,4037,0037,004.510
21 feb 202437,0537,0536,2036,3036,302.801
20 feb 202437,2037,4037,0537,1537,151.140
19 feb 202436,4537,5536,2537,3537,354.545
16 feb 202436,9037,4236,8537,4237,425.106
15 feb 202437,4037,7237,4037,7237,722.799
14 feb 202437,4037,4536,8037,2037,206.325
13 feb 202435,6038,5035,6036,5036,5011.539
12 feb 202433,0033,5532,8533,0033,008.303
09 feb 202432,4532,5532,2532,4332,433.724
08 feb 202432,5032,7532,2532,2532,253.100
07 feb 202432,6032,6032,3532,3532,351.125
06 feb 202432,7033,2532,5033,2433,242.412
05 feb 202432,6532,9032,4532,6532,651.317
02 feb 202432,9532,9532,6032,6032,60889
01 feb 202433,0533,1533,0533,0533,051.825
31 gen 202433,6034,0033,5533,8233,823.020
30 gen 202434,7034,7033,9034,0534,053.091
29 gen 202433,9033,9833,3733,9533,952.109
26 gen 202434,3034,5033,5534,4834,481.375
25 gen 202434,1034,1033,7533,8533,8510.293
24 gen 202434,9534,9534,6334,9534,955.136
23 gen 202433,2033,8233,2033,8033,801.732
22 gen 202433,9534,2033,4533,5233,523.104
19 gen 202434,4034,9533,6034,0034,005.345
18 gen 202432,4033,2032,2032,4032,405.808
17 gen 202433,0033,6032,3532,8032,807.466
16 gen 202434,1035,0034,0534,2034,2012.519
15 gen 202435,3035,5534,6534,6534,655.818
12 gen 202435,6036,0035,4035,5535,555.826
11 gen 202435,8536,1035,3535,5335,535.727
10 gen 202436,0036,3535,8036,0036,003.128
09 gen 202436,4037,0036,2536,5536,554.075
08 gen 202437,0037,0036,2036,7536,7513.490
05 gen 202435,0536,8034,9036,0536,0514.110
04 gen 202434,8034,8034,3534,5134,515.306
03 gen 202436,1536,6134,4034,7034,709.598
02 gen 2024------
29 dic 202335,6535,8635,3035,8535,854.122
28 dic 202336,1536,6836,0236,4336,4311.762
27 dic 202334,7035,8534,7035,6035,607.835
22 dic 202334,4534,5534,1034,5334,534.162
21 dic 202334,8535,0033,5034,6034,605.716
20 dic 202335,2035,2034,6035,1035,1011.819
19 dic 202335,6035,6534,7034,9834,981.966
18 dic 202336,0036,0035,0035,0035,005.754
15 dic 202335,8536,4035,4536,1536,1510.536
14 dic 202335,9536,3035,5035,8135,814.639
13 dic 202335,7036,1035,2535,5835,584.759
12 dic 202336,0536,0535,6835,9035,902.378
11 dic 202335,2036,6535,2036,1536,154.118
08 dic 202334,4034,8034,2034,7534,7520.875
07 dic 202334,6534,6533,9534,1834,183.917
06 dic 202335,1535,1534,3034,3534,353.839
05 dic 202334,6535,0534,3534,8834,882.764
04 dic 202334,5035,1534,5034,7034,70152.089
01 dic 202334,5534,9534,0534,9534,955.507
30 nov 202334,9035,1534,6034,7034,704.691
29 nov 202335,3535,3535,0035,1935,192.579
28 nov 202334,6035,3034,6034,6034,606.448
27 nov 202335,6035,6035,0035,1035,104.122
24 nov 202335,8035,8035,3035,4035,401.146
23 nov 202335,5035,8035,4535,6435,643.062
22 nov 202335,8036,4035,7536,0036,003.575
21 nov 202336,4036,4035,6535,8435,843.896
20 nov 202335,4036,2035,4036,0036,004.217
17 nov 202336,2036,2535,9536,2536,25924
16 nov 202335,2536,0035,2535,6035,603.249
15 nov 202336,0536,0535,2535,6335,6313.239
14 nov 202335,2035,7534,8535,2735,278.651
13 nov 202334,8534,9534,2534,5734,573.495
10 nov 202335,1035,1534,4034,8534,854.277
09 nov 202335,7035,8535,3035,4035,403.001
08 nov 202335,9036,1035,3035,3035,302.120
07 nov 202336,0036,0035,4035,5535,553.155
06 nov 202336,6536,6536,0836,6336,63804
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...