Italia markets close in 8 hours 19 minutes

Leonteq AG (0QNE.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
23,40-1,75 (-6,97%)
In data: 05:50PM BST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 20240,000,000,0023,4023,4042.084
17 apr 202425,4025,4025,1525,1525,15955
16 apr 202425,2525,3525,2225,3525,3571.659
15 apr 202425,6525,6525,0525,1425,145.579
12 apr 202426,5026,9025,4525,4525,457.953
11 apr 202425,5525,8725,4625,8025,804.185
10 apr 202425,8525,8525,3025,4425,444.665
09 apr 202426,0026,4825,6526,0326,039.229
08 apr 202425,3025,6525,2525,6525,652.222
05 apr 202425,4525,4525,1525,2825,281.877
04 apr 202425,7026,1025,5026,0926,091.768
03 apr 202425,2025,7025,2025,5025,504.525
03 apr 20241 Dividendo
02 apr 202427,9027,9025,9026,1025,103.553
28 mar 202427,0027,3426,5527,3226,274.672
27 mar 202426,9026,9326,6026,7025,682.068
26 mar 202426,9026,9026,7026,7525,733.010
25 mar 202426,3526,7526,2926,6525,631.562
22 mar 202426,1026,5025,6526,4525,442.236
21 mar 202426,1026,2325,8126,2325,22357
20 mar 202425,8025,9025,5525,5524,57472
19 mar 202425,5525,8025,4025,8024,811.331
18 mar 202425,9025,9025,4525,6524,671.384
15 mar 202425,7025,7025,3025,5024,523.223
14 mar 202425,6525,7125,3525,5024,523.139
13 mar 202426,3026,3025,6025,9524,963.538
12 mar 202426,5026,5026,0526,0525,058
11 mar 202426,4527,0526,1526,2825,283.561
08 mar 202427,2527,2526,2526,6025,581.208
07 mar 202427,1527,6526,8527,3026,254.606
06 mar 202427,9027,9027,0027,2026,162.996
05 mar 202427,7027,8527,3427,8526,783.626
04 mar 202428,9528,9527,7528,0827,014.117
01 mar 202428,9029,0528,8028,9527,84654
29 feb 202429,1529,1528,6528,7227,62774
28 feb 202429,2029,2028,5528,7327,63588
27 feb 202429,0029,2928,6029,0527,94724
26 feb 202428,8028,8028,4028,4627,371.587
23 feb 202428,1028,7527,6528,2427,164.444
22 feb 202427,7028,6027,3528,0526,988.492
21 feb 202428,0528,1027,5027,7726,713.295
20 feb 202428,8028,8027,8028,0426,963.207
19 feb 202428,8528,9528,0028,9027,794.148
16 feb 202429,1529,2028,7028,9027,796.508
15 feb 202429,3529,3528,8528,8727,778.053
14 feb 202429,0029,2028,9029,0027,891.255
13 feb 202429,3529,3528,7529,1528,041.175
12 feb 202429,8529,8529,0029,5028,372.586
09 feb 202431,4031,6829,6731,6830,467.299
08 feb 202430,3530,7528,9030,4529,295.643
07 feb 202432,6532,6531,0531,0529,862.904
06 feb 202431,5032,3031,5032,3031,074.482
05 feb 202432,4032,4031,3531,4530,2524.044
02 feb 202432,2532,7032,0532,0530,82328
01 feb 202433,0033,0031,7031,7530,533.228
31 gen 202432,4032,4032,1332,1330,903.959
30 gen 202432,4032,5032,2032,2030,961.280
29 gen 202432,7533,0532,2033,0531,791.998
26 gen 202432,8532,9032,7032,7531,50558
25 gen 202432,6032,9532,4732,5831,331.312
24 gen 202433,2033,2032,6032,8531,592.057
23 gen 202433,0033,1032,8032,8531,591.212
22 gen 202433,3033,3032,7032,8531,59235
19 gen 202433,3033,3032,4733,1531,88746
18 gen 202432,3033,0032,3032,6931,442.374
17 gen 202432,8533,0032,6432,6431,396.432
16 gen 202433,9533,9533,5033,8132,521.602
15 gen 202433,9534,0033,7033,9032,602.978
12 gen 202434,0534,0833,8033,9232,62765
11 gen 202434,5534,5533,7033,7832,486.845
10 gen 202434,1534,1533,5533,6032,312.616
09 gen 202434,7534,7534,0534,2032,892.208
08 gen 202434,7534,7534,1034,3533,031.127
05 gen 202434,7034,7033,6534,2532,942.608
04 gen 202434,3034,7033,9033,9032,603.146
03 gen 202435,1535,5033,7533,7932,502.107
02 gen 2024------
29 dic 202335,1035,1034,2534,3433,033.893
28 dic 202334,5534,6034,1034,4033,084.825
27 dic 202333,7534,5033,7534,3032,993.477
22 dic 202333,9033,9033,4033,5032,221.918
21 dic 202334,1034,1533,5533,5932,312.089
20 dic 202333,9534,5533,9534,2532,932.162
19 dic 202333,8034,0333,5033,7032,411.043
18 dic 202334,1034,1033,3533,6532,362.544
15 dic 202334,9035,1534,3035,0033,663.869
14 dic 202334,3034,6034,0034,5033,187.738
13 dic 202333,9534,1033,6533,8732,572.257
12 dic 202334,6534,6533,5533,7532,461.834
11 dic 202334,0534,5033,6034,2532,947.042
08 dic 202333,5534,5533,3533,9932,699.602
07 dic 202333,3033,7032,1533,3332,0511.006
06 dic 202332,8033,2532,7533,0531,791.821
05 dic 202331,4532,4031,3532,0830,856.695
04 dic 202332,3032,8531,2031,5030,2914.612
01 dic 202339,0539,0531,2031,4430,2423.564
30 nov 202340,5040,5038,9040,0038,473.636
29 nov 202340,1040,1539,8540,0538,523.993
28 nov 202339,8039,8039,3039,6338,112.917
27 nov 202340,8540,8539,8540,0038,476.504
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...