Italia markets close in 7 hours 2 minutes

Credit Suisse Group AG (0QP5.IL)

IOB - IOB Prezzo differito. Valuta in CHF.
Aggiungi a portafoglio
9,39+0,02 (+0,20%)
Al 8:56AM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHF
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 ago 20219,369,419,339,399,395.099
04 ago 20219,439,449,279,389,38647.749
03 ago 20219,279,489,299,389,383.318.572
02 ago 20219,189,459,119,329,32918.944
30 lug 20219,079,229,049,189,18824.315
29 lug 20219,189,208,809,079,072.924.177
28 lug 20219,389,449,279,329,32796.746
27 lug 20219,439,429,279,279,271.118.259
26 lug 20219,279,469,179,439,43859.792
23 lug 20219,189,349,219,239,231.030.336
22 lug 20219,279,349,169,189,18580.288
21 lug 20219,139,308,969,239,232.898.651
20 lug 20218,859,098,859,029,021.975.660
19 lug 20218,958,948,748,808,803.929.960
16 lug 20219,029,168,969,079,07615.063
15 lug 20219,029,068,939,029,02609.024
14 lug 20219,079,179,029,079,07911.827
13 lug 20219,189,269,099,079,07912.878
12 lug 20219,239,259,019,189,18428.904
09 lug 20219,239,229,099,139,13244.147
08 lug 20219,439,309,069,139,13791.283
07 lug 20219,489,509,319,439,431.632.810
06 lug 20219,689,759,439,529,52887.494
05 lug 20219,579,749,559,689,68453.411
02 lug 20219,689,779,609,579,571.818.052
01 lug 20219,639,819,729,739,731.037.857
30 giu 20219,689,729,579,689,682.830.938
29 giu 20219,689,879,639,809,803.090.366
28 giu 20219,889,979,699,739,732.632.691
25 giu 20219,689,969,779,889,882.275.976
24 giu 20219,579,699,549,579,572.449.501
23 giu 20219,389,429,309,329,321.637.465
22 giu 20219,489,449,309,389,38580.773
21 giu 20219,439,449,279,389,381.139.719
18 giu 20219,779,799,349,389,384.259.745
17 giu 20219,639,809,619,639,632.946.503
16 giu 20219,579,709,569,639,631.492.271
15 giu 20219,579,659,529,639,631.586.681
14 giu 20219,639,629,519,579,579.612.425
11 giu 20219,579,619,479,579,571.576.706
10 giu 20219,639,709,589,639,631.081.065
09 giu 20219,689,729,629,689,68279.194
08 giu 20219,909,909,689,739,73774.753
07 giu 20219,9810,039,899,989,98749.783
04 giu 20219,9810,079,949,989,981.127.153
03 giu 20219,9810,039,889,989,982.655.944
02 giu 20219,809,949,849,909,903.627.192
01 giu 20219,779,969,809,889,882.254.448
28 mag 20219,779,879,769,809,80687.762
27 mag 20219,639,839,609,739,734.074.600
26 mag 20219,579,659,429,579,572.774.982
25 mag 20219,579,739,579,639,632.473.783
24 mag 20219,579,579,579,489,48575.000
21 mag 20219,689,689,479,489,484.916.790
20 mag 20219,389,519,349,489,484.787.384
19 mag 20219,239,359,199,279,274.577.040
18 mag 20219,439,509,359,439,433.625.446
17 mag 20219,279,489,309,389,383.020.105
14 mag 20219,189,359,209,329,328.033.743
13 mag 20219,189,189,189,189,18-
12 mag 20219,079,239,029,189,1817.480.843
11 mag 20219,079,128,999,079,073.951.534
10 mag 20219,189,259,139,239,235.117.598
07 mag 20219,239,339,199,279,271.188.411
06 mag 20219,279,369,269,329,3216.225.757
05 mag 20219,279,419,239,329,321.078.973
04 mag 20219,489,639,309,329,321.264.892
04 mag 20210.1 Dividendo
30 apr 20219,689,709,549,639,528.196.943
29 apr 20219,579,749,609,689,577.945.622
28 apr 20219,579,779,539,739,621.893.100
27 apr 20219,389,639,329,579,483.115.708
26 apr 20219,439,509,269,389,281.619.870
23 apr 20219,279,428,949,329,234.527.885
22 apr 20219,079,348,769,139,036.800.442
21 apr 20219,389,439,159,389,282.058.175
20 apr 20219,779,809,419,439,332.647.187
19 apr 20219,909,929,759,889,771.862.865
16 apr 20219,889,919,789,889,771.324.098
15 apr 20219,889,949,759,889,771.320.869
14 apr 20219,809,879,609,809,703.016.225
13 apr 20219,809,929,739,739,622.611.494
12 apr 20219,809,879,699,779,671.498.290
09 apr 202110,1510,089,749,809,701.731.828
08 apr 202110,1810,1710,0110,1510,041.512.846
07 apr 202110,0710,2010,0410,059,951.723.930
06 apr 202110,3510,399,8910,079,972.446.501
01 apr 20219,9810,269,8910,1810,078.528.417
31 mar 202110,3110,369,909,999,884.329.703
30 mar 202110,7510,9410,2910,3910,285.166.693
29 mar 202111,0012,5810,3610,6610,559.844.528
26 mar 202112,3412,5812,4012,5112,38714.184
25 mar 202112,1512,3212,1012,1612,041.105.812
24 mar 202112,0012,2312,0212,1912,077.347.025
23 mar 202112,0912,2812,0512,2112,081.099.389
22 mar 202112,0512,2011,9812,1612,031.245.668
19 mar 202112,2512,2812,0212,0511,921.573.503
18 mar 202112,0012,4412,1112,3712,2416.197.938
17 mar 202111,9112,1011,8212,0011,882.526.581
16 mar 202112,1812,2311,9212,0011,881.915.517
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...