Italia markets open in 2 hours 37 minutes

CREDIT SUISSE GROUP AG CREDIT S (0QP5.IL)

IOB - IOB Prezzo differito. Valuta in CHF.
Aggiungi a portafoglio
9,68-0,28 (-2,85%)
Alla chiusura: 5:48PM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHF
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 ott 20209,9110,009,689,689,68432.070
20 ott 20209,9010,089,819,959,95500.896
19 ott 20209,459,869,409,829,82743.462
16 ott 20209,449,449,239,389,384.513.274
15 ott 20209,369,369,139,309,30260.721
14 ott 20209,619,689,519,549,54498.069
13 ott 20209,689,789,619,639,63603.874
12 ott 20209,649,799,619,659,65231.640
09 ott 20209,669,839,579,839,83259.662
08 ott 20209,729,859,699,759,75512.327
07 ott 20209,589,689,539,659,65957.131
06 ott 20209,509,698,829,639,634.941.207
05 ott 20209,459,519,419,479,47406.081
02 ott 20209,059,269,059,269,26132.424
01 ott 20209,309,359,139,169,16430.899
30 set 20208,929,288,929,249,24204.255
29 set 20209,189,199,079,079,07735.796
28 set 20208,989,248,949,209,20305.101
25 set 20209,009,008,698,778,77289.273
24 set 20208,988,988,808,918,91426.504
23 set 20209,179,269,079,119,11393.972
22 set 20209,309,319,099,129,12447.777
21 set 20209,709,719,179,179,17736.267
18 set 202010,0210,029,799,859,856.793.941
17 set 20209,9910,089,9410,0410,04706.568
16 set 20209,9210,139,8910,0510,051.477.776
15 set 202010,2010,239,989,989,982.188.540
14 set 202010,0010,279,9710,2610,262.845.229
11 set 20209,829,919,799,839,83139.440
10 set 20209,8610,009,809,889,88365.700
09 set 20209,689,919,629,919,91568.737
08 set 202010,0410,109,689,959,951.066.568
07 set 202010,0010,079,969,999,99107.942
04 set 202010,0810,219,949,949,94645.632
03 set 202010,1110,3610,0610,0810,08446.675
02 set 20209,9310,039,9110,0010,00972.357
01 set 202010,0710,079,769,879,87720.653
28 ago 202010,1610,2210,0810,0810,08415.861
27 ago 202010,2010,2310,1410,2010,20173.146
26 ago 202010,0810,2710,0610,2110,21303.270
25 ago 202010,2510,3610,1010,2510,25667.165
24 ago 202010,1610,189,9610,1810,18505.726
21 ago 202010,0510,079,929,979,97201.218
20 ago 202010,1910,1910,0210,0610,06544.368
19 ago 202010,0610,3110,0610,1410,14305.284
18 ago 202010,1710,2410,0710,1610,16438.923
17 ago 202010,4110,4510,2810,3210,321.109.346
14 ago 202010,4210,4310,2210,4310,43481.499
13 ago 202010,5210,668,1110,5610,561.020.809
12 ago 202010,4510,8110,4510,6410,641.025.464
11 ago 202010,3010,4910,2010,4610,461.294.198
10 ago 202010,1310,2910,1210,2410,24795.903
07 ago 202010,0010,029,879,909,90200.184
06 ago 202010,0610,209,8610,0210,029.678.256
05 ago 202010,0810,1510,0510,0710,07342.092
04 ago 202010,0110,159,9210,0110,012.188.981
03 ago 20209,7510,009,629,899,89530.605
31 lug 20209,649,959,529,839,83698.829
30 lug 20209,969,969,369,529,524.078.825
29 lug 20209,769,769,569,619,611.183.110
28 lug 20209,849,899,649,779,77985.185
27 lug 20209,769,849,709,749,74332.609
24 lug 20209,819,869,789,849,84562.840
23 lug 202010,1310,139,859,889,88812.961
22 lug 202010,1810,1910,0010,0510,05559.302
21 lug 202010,2810,5010,0910,1610,16735.712
20 lug 2020------
17 lug 202010,1210,129,9610,0610,06534.793
16 lug 202010,2010,2110,1010,1510,151.229.339
15 lug 202010,1810,2310,0210,1810,181.245.050
14 lug 20209,9610,279,8810,0710,072.435.919
13 lug 202010,1010,109,849,959,95621.740
10 lug 20209,729,869,659,869,861.904.750
09 lug 20209,989,989,649,669,66301.237
08 lug 20209,869,939,799,849,84799.259
07 lug 20209,9410,079,899,909,90519.712
06 lug 202010,0210,239,9810,0910,091.041.613
03 lug 20209,889,919,779,869,862.050.753
02 lug 20209,769,979,769,909,901.109.189
01 lug 20209,799,829,609,679,67820.623
30 giu 20209,799,809,599,809,80462.838
29 giu 20209,649,849,569,739,73326.425
26 giu 20209,769,779,579,649,64598.119
25 giu 20209,359,689,329,629,621.102.701
24 giu 20209,969,969,499,849,84413.685
23 giu 20209,7910,069,719,919,91917.609
22 giu 20209,629,809,579,669,661.853.611
19 giu 20209,819,949,719,789,78566.875
18 giu 20209,709,919,619,699,69489.390
17 giu 20209,819,889,699,859,8520.259.938
16 giu 20209,8810,029,649,759,752.418.150
15 giu 20209,2110,189,189,359,35906.076
12 giu 20209,149,769,149,489,481.105.704
11 giu 20209,619,859,469,469,461.047.730
10 giu 202010,3210,3910,0610,1810,18650.368
09 giu 202010,2210,249,9110,1210,121.705.431
08 giu 202010,0110,6010,0110,4710,471.165.391
05 giu 20209,9410,219,9410,0410,042.644.996
04 giu 20209,649,819,549,659,65599.331
03 giu 20209,419,849,419,549,541.737.336
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...