Italia markets close in 4 hours 59 minutes

Sonova Holding AG (0QPY.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
337,10+0,30 (+0,09%)
In data: 08:24AM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024256,20256,70254,30255,07255,0722.369
23 apr 2024253,70255,20252,00254,47254,4714.572
22 apr 2024250,45253,55250,17253,30253,3020.099
19 apr 2024246,05249,10243,80247,92247,9223.846
18 apr 2024249,30250,50247,00248,74248,7428.247
17 apr 2024254,65253,60248,70249,39249,3913.481
16 apr 2024254,45257,70251,37251,82251,8253.605
15 apr 2024258,85259,10255,90257,69257,69118.767
12 apr 2024261,20261,60255,80256,43256,4375.165
11 apr 2024255,45258,70255,10258,22258,227.924
10 apr 2024260,00261,10255,20255,23255,2311.571
09 apr 2024254,65258,90254,40257,80257,8020.917
08 apr 2024253,00257,34250,60257,30257,309.456
05 apr 2024252,10257,10249,80252,40252,4021.187
04 apr 2024256,50258,70253,10255,42255,4251.405
03 apr 2024253,70256,90253,15256,23256,23102.163
02 apr 2024259,05262,70252,30254,20254,2046.628
28 mar 2024264,40264,60260,00261,14261,1420.115
27 mar 2024258,65263,20256,60262,52262,52197.700
26 mar 2024256,30258,50254,10257,28257,2811.622
25 mar 2024256,40264,00249,80256,59256,5961.047
22 mar 2024273,60274,30262,20272,55272,55304.215
21 mar 2024270,75275,80266,30274,09274,0913.409
20 mar 2024269,20271,50267,90268,04268,0414.737
19 mar 2024268,00270,60265,90269,93269,9330.140
18 mar 2024272,00272,50268,26268,26268,2661.209
15 mar 2024281,70291,10268,90271,28271,2843.165
14 mar 2024285,40289,40283,00287,59287,5921.981
13 mar 2024284,70286,20281,60284,84284,845.457
12 mar 2024280,60284,00277,60283,40283,402.870
11 mar 2024282,95286,30278,50279,30279,3090.359
08 mar 2024282,05284,58279,10283,99283,993.049
07 mar 2024278,25281,20275,15279,77279,7739.714
06 mar 2024276,00277,90274,30276,70276,7020.891
05 mar 2024276,30278,50274,20276,03276,036.968
04 mar 2024276,80277,20273,50276,80276,809.416
01 mar 2024275,05277,00270,60276,15276,1561.975
29 feb 2024269,80273,80269,00272,30272,30105.970
28 feb 2024279,05283,80271,00275,43275,43157.199
27 feb 2024285,90289,90282,10282,10282,1045.852
26 feb 2024291,15292,70288,00289,11289,1130.016
23 feb 2024289,10291,60288,90290,93290,9335.455
22 feb 2024289,50290,70284,40289,63289,6319.973
21 feb 2024283,65287,10282,10286,29286,29115.912
20 feb 2024286,05289,40284,50287,67287,679.276
19 feb 2024283,05286,10280,50282,60282,6012.381
16 feb 2024285,20286,40283,30284,27284,2780.148
15 feb 2024285,90288,20283,10287,74287,748.664
14 feb 2024280,80285,60278,10284,90284,90292.925
13 feb 2024284,70286,80276,90281,03281,0376.628
12 feb 2024285,70287,20281,60285,13285,136.439
09 feb 2024279,75285,60278,10283,43283,4374.679
08 feb 2024279,25282,50277,20281,73281,737.592
07 feb 2024280,10280,30276,00280,20280,2018.363
06 feb 2024278,35280,60272,30275,96275,9623.378
05 feb 2024277,50279,30277,10277,57277,574.355
02 feb 2024281,00281,50277,40279,78279,781.776
01 feb 2024277,20280,10275,20279,10279,108.363
31 gen 2024278,45278,90276,10277,58277,586.318
30 gen 2024277,70279,73274,70278,47278,4714.344
29 gen 2024275,75280,30274,20275,23275,2352.155
26 gen 2024276,60278,90274,70278,57278,5721.774
25 gen 2024273,80276,40272,50274,67274,673.881
24 gen 2024278,55280,10274,10275,63275,6315.707
23 gen 2024281,10283,60275,00275,70275,7040.857
22 gen 2024278,85282,30273,80281,87281,8722.408
19 gen 2024280,60283,60275,20275,50275,5019.325
18 gen 2024278,05280,30275,50278,40278,4013.934
17 gen 2024273,20278,30272,30277,29277,2920.072
16 gen 2024276,80280,60273,70275,97275,9717.927
15 gen 2024280,50283,20277,80280,23280,23246.891
12 gen 2024281,30284,00278,30282,59282,5924.485
11 gen 2024278,55281,60276,30280,00280,0030.836
10 gen 2024276,20278,80275,00276,05276,0528.637
09 gen 2024277,00278,90273,70275,89275,8938.674
08 gen 2024271,15275,40268,50274,43274,4316.124
05 gen 2024264,20268,55263,90267,80267,8045.401
04 gen 2024269,20271,00266,00267,07267,0732.124
03 gen 2024272,10274,50266,20269,85269,8577.153
02 gen 2024------
29 dic 2023274,35277,10271,40273,42273,424.169
28 dic 2023274,35274,10272,20272,90272,9048.709
27 dic 2023276,50278,90272,90273,41273,4110.210
22 dic 2023275,85278,70275,60277,36277,3620.869
21 dic 2023273,90277,00271,10276,43276,4322.206
20 dic 2023275,15276,83273,50276,10276,1026.357
19 dic 2023274,45277,13274,00275,30275,3042.913
18 dic 2023271,55276,20269,50273,98273,98486.731
15 dic 2023273,40275,50271,10275,03275,0373.233
14 dic 2023268,60273,30261,70272,27272,2767.458
13 dic 2023257,70272,54257,50262,80262,80197.584
12 dic 2023257,20258,80254,90256,83256,8336.637
11 dic 2023256,80257,30254,70257,00257,0092.418
08 dic 2023254,75258,60252,90258,44258,446.236
07 dic 2023256,30258,90254,30256,50256,508.376
06 dic 2023254,45257,35254,20257,26257,2630.003
05 dic 2023254,55256,30253,10254,50254,5019.568
04 dic 2023254,95257,30253,40255,62255,62133.377
01 dic 2023252,50256,40251,40255,23255,2325.135
30 nov 2023252,50261,95229,54252,30252,30105.542
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...