Italia markets closed

ISS A/S (0QRS.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
118,45-0,14 (-0,12%)
Alla chiusura: 08:36AM BST
Periodo di tempo:
20 lug 2023 - 20 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 2024124,90124,80123,50124,00124,0022.929
18 lug 2024122,25125,10121,80124,20124,2014.848
17 lug 2024120,20122,70120,10122,40122,4021.894
16 lug 2024120,20120,90119,70120,90120,9011.802
15 lug 2024122,55122,00120,40120,50120,507.023
12 lug 2024121,90123,30121,70123,10123,1012.339
11 lug 2024122,15122,90121,60121,80121,807.603
10 lug 2024122,25122,90121,30121,60121,607.314
09 lug 2024122,75122,60121,50122,00122,0019.668
08 lug 2024122,05124,10121,70123,47123,4739.462
05 lug 2024122,35123,50121,10123,13123,136.150
04 lug 2024120,40123,30121,20122,55122,5511.383
03 lug 2024119,25120,80118,00119,41119,41130.832
02 lug 2024120,60119,70117,50118,83118,8382.638
01 lug 2024122,05123,60120,60122,90122,9012.207
28 giu 2024120,90121,60119,30120,77120,7713.132
27 giu 2024121,90122,00120,70121,60121,6012.492
26 giu 2024125,90126,40121,20122,30122,30122.148
25 giu 2024128,60129,40124,70127,30127,3018.051
24 giu 2024127,85129,20127,30128,35128,3510.993
21 giu 2024129,50130,70126,10128,15128,1512.083
20 giu 2024128,40130,10127,90128,60128,6089.115
19 giu 2024128,80129,80128,10128,58128,588.713
18 giu 2024128,20128,70127,00128,60128,6010.952
17 giu 2024126,05128,10125,70127,09127,09180.735
14 giu 2024128,80128,50125,00125,40125,4012.436
13 giu 2024132,70132,40128,20128,20128,203.575
12 giu 2024129,30132,90130,00130,31130,3114.469
11 giu 2024131,15131,50129,10130,24130,2434.825
10 giu 2024131,85131,90130,50131,09131,0914.764
07 giu 2024134,25135,00132,00133,25133,2519.335
06 giu 2024133,10134,60132,40133,20133,2014.996
05 giu 2024------
04 giu 2024135,75136,70131,90133,30133,3014.121
03 giu 2024134,05136,20133,70135,60135,6016.723
31 mag 2024132,10133,90132,10133,04133,0424.618
30 mag 2024131,05133,20131,10132,14132,1414.422
29 mag 2024132,80132,90131,00131,50131,5012.141
28 mag 2024133,00134,30132,60133,00133,00236.215
24 mag 2024128,30130,70128,70130,15130,156.469
23 mag 2024127,35129,80126,50129,10129,1010.952
22 mag 2024129,90130,10127,30128,40128,408.433
21 mag 2024131,35131,20129,40129,50129,5025.573
20 mag 2024------
17 mag 2024130,75131,90130,50131,14131,1424.297
16 mag 2024128,90131,80128,80131,60131,6047.153
15 mag 2024128,00129,60127,90128,70128,7035.653
14 mag 2024125,90128,00126,60127,53127,5314.531
13 mag 2024125,70126,50125,10125,60125,6015.501
10 mag 2024------
09 mag 2024------
08 mag 2024122,85124,10123,00123,90123,9064.262
07 mag 2024124,70124,50122,50122,70122,7015.923
03 mag 2024123,35124,10122,20123,15123,158.594
02 mag 2024128,60128,20120,90122,70122,7035.003
01 mag 2024130,05130,90127,00127,60127,607.159
30 apr 2024131,25132,40131,00131,20131,2020.128
29 apr 2024130,85132,00129,80131,63131,6310.954
26 apr 2024127,55131,70127,10131,06131,0690.354
25 apr 2024130,75131,30126,30126,68126,68289.806
24 apr 2024130,45131,20130,00130,99130,9970.042
23 apr 2024128,80130,50128,20130,50130,50148.815
22 apr 2024128,10129,10128,06129,01129,011.305.216
19 apr 2024125,00127,90125,10125,89125,8921.155
18 apr 2024126,55126,30124,80126,00126,0081.851
17 apr 2024125,30126,70124,90125,81125,8156.617
16 apr 2024126,85126,50124,20125,37125,3739.006
15 apr 2024127,35130,60126,70129,28129,28185.008
12 apr 2024121,80123,70122,07123,10123,1037.304
12 apr 20242.3 Dividendo
11 apr 2024124,30125,60123,60124,42122,12118.728
10 apr 2024124,60126,00123,60124,23121,9499.823
09 apr 2024124,70126,00124,39124,40122,1065.334
08 apr 2024123,05124,20123,30124,19121,89366.447
05 apr 2024123,15123,30121,10123,19120,91125.069
04 apr 2024124,80125,10123,30123,41121,1340.703
03 apr 2024125,10125,20123,60124,58122,2841.493
02 apr 2024125,60126,90125,00125,21122,901.638.263
28 mar 2024------
27 mar 2024124,80125,86124,85125,70123,3850.004
26 mar 2024123,68125,95123,35125,25122,93133.518
25 mar 2024124,40124,85123,40123,46121,18411.537
22 mar 2024123,57124,80123,65124,31122,0154.135
21 mar 2024124,45124,85122,95123,73121,4448.029
20 mar 2024123,82124,50123,45124,01121,7152.924
19 mar 2024122,90124,80122,55124,23121,93327.109
18 mar 2024122,05123,60122,45123,55121,2741.283
15 mar 2024122,00122,55122,00122,30120,04179.432
14 mar 2024121,47122,45121,25122,22119,9661.427
13 mar 2024123,03122,90121,15121,52119,2788.131
12 mar 2024122,30123,35121,80122,16119,90680.129
11 mar 2024122,60122,60121,70121,72119,471.382.077
08 mar 2024122,85123,30122,00122,81120,54104.096
07 mar 2024121,63123,70121,50123,06120,79429.089
06 mar 2024121,93122,30121,65121,97119,7120.117
05 mar 2024123,72123,82120,95123,61121,3316.055
04 mar 2024122,95124,25122,75124,05121,76359.842
01 mar 2024123,63124,55122,40123,51121,2397.701
29 feb 2024126,30125,90122,45124,00121,71272.803
28 feb 2024128,05128,30125,60127,95125,58889.966
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...