Italia markets open in 5 hours 49 minutes

Tarkett S.A. (0QSA.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,880,00 (0,00%)
Alla chiusura: 05:40PM BST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20249,019,009,009,009,0029
23 apr 20249,019,009,009,009,00157
22 apr 20249,099,008,949,009,0058
19 apr 20249,019,108,929,109,1025
18 apr 20249,098,948,908,948,9434
17 apr 20249,059,108,909,109,1029
16 apr 20249,059,008,929,009,00221
15 apr 20249,019,019,009,019,01204
12 apr 20249,019,168,989,169,1679
11 apr 20248,969,009,009,009,001
10 apr 20249,119,228,929,229,2261
09 apr 20249,059,049,009,049,045
08 apr 20249,079,079,079,079,07-
05 apr 20249,019,188,909,189,1840
04 apr 20249,019,008,959,009,0035
03 apr 20249,059,059,059,059,05-
02 apr 20248,909,068,768,938,9362
28 mar 20249,019,148,869,149,1432
27 mar 20249,019,188,829,189,1864
26 mar 20248,969,009,009,009,0033
25 mar 20249,209,188,969,189,1867
22 mar 20249,099,248,829,249,2432
21 mar 20248,869,088,809,089,0843
20 mar 20248,949,088,829,089,0846
19 mar 20248,888,888,888,888,88-
18 mar 20248,948,988,948,988,985
15 mar 20249,018,908,908,908,90182
14 mar 20249,059,108,729,069,0652
13 mar 20249,159,149,009,009,00104
12 mar 20249,439,229,229,179,1732
11 mar 20249,289,309,309,309,303
08 mar 20249,579,309,309,439,434
07 mar 20249,499,369,369,369,361
06 mar 20249,729,369,369,369,363
05 mar 20249,519,669,409,669,66226
04 mar 20249,549,549,549,549,54-
01 mar 20249,439,439,439,439,43-
29 feb 20249,629,409,409,409,4048
28 feb 20249,639,609,609,609,602
27 feb 20249,639,529,529,529,5232
26 feb 20249,699,709,709,709,7022
23 feb 20249,829,749,749,749,74138
22 feb 20249,819,749,709,749,7422
21 feb 20249,599,609,549,609,6080
20 feb 20249,829,689,689,689,6816
19 feb 20249,699,729,729,729,724
16 feb 20249,8610,059,829,959,95149
15 feb 20249,479,669,449,669,6626
14 feb 20249,459,529,429,529,5222
13 feb 20249,369,529,369,529,5265
12 feb 20249,419,409,329,409,4077
09 feb 20249,699,489,449,489,4828
08 feb 20249,549,449,349,449,4429
07 feb 20249,599,469,469,469,4616
06 feb 20249,549,469,469,469,4623
05 feb 20249,599,569,469,469,4626
02 feb 20249,639,529,529,529,5214
01 feb 20249,889,499,499,539,5379
31 gen 20249,699,749,659,749,7455
30 gen 20249,699,709,709,709,7021
29 gen 20249,649,789,569,789,7813
26 gen 20249,479,809,489,809,8028
25 gen 20249,689,669,489,669,6638
24 gen 20249,579,649,529,649,6417
23 gen 20249,579,649,489,649,6429
22 gen 20249,549,549,549,549,54-
19 gen 20249,419,469,469,469,4652
18 gen 20249,739,509,459,459,45146
17 gen 20249,599,469,469,469,4622
16 gen 20249,869,369,369,369,3624
15 gen 20249,579,689,349,689,681.165
12 gen 20249,579,609,429,509,50197
11 gen 20249,779,969,549,549,5446
10 gen 20249,519,809,469,809,8078
09 gen 20249,599,589,349,589,5862
08 gen 20249,369,409,409,409,4036
05 gen 20249,419,409,409,409,408
04 gen 20249,369,429,309,309,3010
03 gen 20249,349,409,289,309,306
02 gen 20249,369,409,269,269,2639
29 dic 20239,269,329,309,309,30116
28 dic 20239,209,329,249,329,32442
27 dic 20239,099,169,109,169,1675
22 dic 20239,179,329,109,209,2076
21 dic 20239,179,129,059,129,12348
20 dic 20239,209,229,179,229,22298
19 dic 20238,969,309,129,249,24397
18 dic 20239,018,908,908,908,90252
15 dic 20239,099,108,989,009,003.094
14 dic 20238,809,109,089,109,10121
13 dic 20239,039,039,039,039,03-
12 dic 20239,019,108,989,109,10327
11 dic 20239,138,928,908,908,90112
08 dic 20239,099,108,968,978,97755
07 dic 20239,099,109,029,059,05227
06 dic 20239,119,069,049,049,04156
05 dic 20239,139,229,069,199,19231
04 dic 20238,969,228,989,229,2276
01 dic 20239,079,349,009,349,3473
30 nov 20239,229,309,069,089,08145
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...