Italia markets closed

PHAXIAM Therapeutics S.A. (0QSS.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,8700-0,1233 (-4,12%)
Alla chiusura: 03:08PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 20242,87002,87002,87002,87002,87002
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 20242,91002,99332,91002,99332,9933137
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 20242,82502,82502,82502,82502,82501
22 feb 20242,82002,82002,82002,82002,820072
21 feb 2024------
20 feb 20243,26003,28003,20003,20003,200014
19 feb 2024------
16 feb 20243,43003,43003,43003,43003,43002
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 20243,67003,67003,67003,67003,6700-
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 20243,71003,71003,71003,71003,71004
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 20244,22004,22004,22004,22004,220011
15 gen 2024------
12 gen 20244,15004,15004,15004,15004,15003
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 20244,42004,42004,42004,42004,42001
03 gen 2024------
02 gen 20244,68004,68004,68004,68004,68002
29 dic 2023------
28 dic 20234,51004,51004,51004,51004,510038
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 20234,58004,58004,58004,58004,58002
15 dic 20234,83004,83004,83004,83004,83008
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 20234,62004,62004,62004,62004,6200-
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 20234,36004,48004,36004,48004,48008
01 dic 20234,11004,11004,11004,11004,11002
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 20234,22004,22004,22004,22004,22009
24 nov 2023------
23 nov 2023------
22 nov 20234,26004,26004,26004,26004,26002
21 nov 2023------
20 nov 20234,28004,28004,28004,28004,280042
17 nov 2023------
16 nov 20234,28044,28044,28044,28044,280444
15 nov 2023------
14 nov 2023------
13 nov 20234,61504,61504,61504,61504,61502
10 nov 20234,61004,61004,61004,61004,61002
09 nov 20234,60504,60504,60504,60504,60506
08 nov 2023------
07 nov 2023------
06 nov 20234,66004,66004,66004,66004,66008
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...