Italia markets close in 7 hours 1 minute

Vow ASA (0QTW.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
19,54-0,06 (-0,31%)
Al 08:26AM GMT. Mercato aperto.
Periodo di tempo:
02 feb 2022 - 02 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 feb 202319,1719,1719,1719,1719,17-
31 gen 202319,1719,5419,5419,1719,1720.296
30 gen 202318,9918,9918,9918,9918,99-
27 gen 202318,9918,9918,9918,9918,99-
26 gen 202318,9919,0119,0118,9918,9911.572
25 gen 202319,2619,2619,2619,2619,26-
24 gen 202319,2619,2619,2619,2619,26-
23 gen 202319,2619,2619,2619,2619,26-
20 gen 202319,2619,2619,2619,2619,26-
19 gen 202319,2619,2619,2619,2619,26-
18 gen 202318,5819,1219,1219,2619,26650
17 gen 202318,8718,8718,8718,8718,87-
16 gen 202318,8719,0619,0618,8718,877
13 gen 202318,3618,8518,8518,9818,988
12 gen 202318,2118,3018,2918,2118,21754
11 gen 202317,4917,4917,4917,4917,49-
10 gen 202317,4917,4917,4917,4917,49-
09 gen 202317,4917,9317,9317,4917,497
06 gen 202317,9217,9217,9217,9217,92-
05 gen 202317,9217,5517,3917,9217,92277
04 gen 202318,6117,6217,6217,8917,8939
03 gen 202317,7517,7517,7517,7517,75-
30 dic 202217,7517,7717,7717,7517,75570
29 dic 202218,5618,5618,5618,5618,56-
28 dic 202218,5618,5618,5618,5618,56-
23 dic 202218,5618,5618,5618,5618,56-
22 dic 202218,5618,1618,1618,5618,5669
21 dic 202218,9118,6318,5618,7418,74138
20 dic 202217,2517,5417,5417,8217,82500
19 dic 202217,8417,8417,8417,8417,84-
16 dic 202217,9417,4417,2817,8417,8410.991
15 dic 202218,2518,2518,2518,2518,25-
14 dic 202218,8218,1718,1718,2518,2532
13 dic 202217,7517,7517,7517,7517,75-
12 dic 202217,7517,7517,7517,7517,75-
09 dic 202217,7517,7517,7517,7517,75-
08 dic 202217,7517,7517,7517,7517,75-
07 dic 202218,6217,6917,6917,7517,7528
06 dic 202219,6019,6019,6019,6019,60-
05 dic 202219,6019,6019,6019,6019,60-
02 dic 202219,6019,6019,6019,6019,60-
01 dic 202219,6019,6019,6019,6019,60-
30 nov 202219,6019,6019,6019,6019,60-
29 nov 202219,6019,7019,7019,6019,6067
28 nov 202219,6019,6019,6019,6019,60-
25 nov 202219,6019,3219,3219,6019,6018
24 nov 202219,2619,2619,2619,2619,26-
23 nov 202219,2619,2619,2619,2619,26-
22 nov 202219,2619,5019,5019,2619,2630
21 nov 202219,2219,2219,2219,2219,22-
18 nov 202219,2219,2719,2719,2219,2219
17 nov 202220,0020,0020,0020,0020,00-
16 nov 202220,2720,0420,0420,0020,0012.907
15 nov 202219,7219,7219,7219,7219,72-
14 nov 202219,7019,7119,5019,7219,721.372
11 nov 202218,1718,1718,1718,1718,17-
10 nov 202218,1718,1718,1718,1718,17-
09 nov 202218,1718,3218,3218,1718,1764
08 nov 202218,3418,3318,3318,3418,3464
07 nov 202218,1318,1318,1318,1318,13-
04 nov 202218,6918,2818,2818,1318,132.000
03 nov 202218,6718,6718,6718,6718,67-
02 nov 202219,3418,5318,5318,6718,67798
01 nov 202218,2219,2219,1518,8518,85967
31 ott 202218,7518,7518,7518,7518,75-
28 ott 202218,7518,7518,7518,7518,75-
27 ott 202218,7518,7518,7518,7518,75-
26 ott 202218,5018,9818,9818,7518,754.338
25 ott 202217,5817,5817,5817,5817,58-
24 ott 202217,5817,5817,5817,5817,58-
21 ott 202217,5817,5817,5817,5817,58-
20 ott 202217,5817,5817,5817,5817,58-
19 ott 202218,6517,9617,9617,5817,58848
18 ott 202217,4018,5018,5018,5318,5319
17 ott 202216,8516,8516,8516,8516,85-
14 ott 202216,8516,8516,8516,8516,85-
13 ott 202216,8516,8516,8516,8516,85-
12 ott 202216,8516,5716,5716,8516,8515.550
11 ott 202218,0718,0718,0718,0718,07-
10 ott 202218,0718,0718,0718,0718,07-
07 ott 202218,0718,0718,0718,0718,07-
06 ott 202218,0718,0718,0718,0718,07-
05 ott 202218,7417,8517,8518,0718,073.883
04 ott 202218,8818,6118,6118,9218,92244
03 ott 202217,2618,5318,5118,6318,6312.007
30 set 202217,8817,8817,8817,8817,88-
29 set 202217,8817,8817,8817,8817,88-
28 set 202217,6917,7717,4317,8817,8816.110
27 set 202218,1518,5018,3018,6218,6210.012
26 set 202219,7219,4518,9619,1319,1326.563
23 set 202222,3722,3722,3722,3722,37-
22 set 202222,3722,3722,3722,3722,37-
21 set 202222,3722,3722,3722,3722,37-
20 set 202222,3722,3722,3722,3722,37-
16 set 202222,3722,3722,3722,3722,37-
15 set 202222,3722,3722,3722,3722,37-
14 set 202222,3722,3722,3722,3722,37-
13 set 202222,3722,3722,3722,3722,37-
12 set 202222,3722,3722,3722,3722,37-
09 set 202222,3722,6022,5822,3722,379.029
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...