0QTW.IL - Vow ASA

IOB - IOB Prezzo differito. Valuta in NOK.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 202311,6812,3411,6812,2512,2527.525
01 giu 202311,2811,5610,9011,2811,2815.202
31 mag 202311,3011,0610,9610,9210,92865
30 mag 202311,6211,3411,3411,6211,624.537
26 mag 202312,4011,7611,5611,7811,785.190
25 mag 202312,1611,7011,6011,5711,579.949
24 mag 202312,8412,5212,2012,4012,402.523
23 mag 202312,5012,6012,2612,5012,501.161
22 mag 202312,3112,4012,3212,3112,3119.152
19 mag 202312,4612,6612,3812,5612,5618.311
18 mag 202312,2712,2712,2712,2712,27-
17 mag 202312,2712,2712,2712,2712,27-
16 mag 202312,6912,5212,1812,2712,2769
15 mag 202312,4412,7412,5012,8612,865.810
12 mag 202311,5112,3011,8812,3712,378.485
11 mag 202311,2011,3011,1411,2011,203.298
10 mag 202311,6611,0811,0210,9210,92363
09 mag 202312,5412,4011,2611,7011,7042.490
05 mag 202310,9011,4011,4011,2611,264
04 mag 202310,9610,8410,8410,9610,962
03 mag 202311,2811,1611,1010,9410,941.101
02 mag 202312,0811,4211,2411,2411,2422.706
28 apr 202313,0912,1211,8812,0212,0212.077
27 apr 202311,4912,6211,5012,3112,3141.045
26 apr 202310,9011,3011,3011,2611,262.652
25 apr 202311,4511,6410,9010,8810,8824.980
24 apr 202312,8612,6012,4612,3312,332.850
21 apr 202312,9212,8012,6412,5012,502.417
20 apr 202313,3612,9012,8612,9212,9225.056
19 apr 202313,3813,1213,1013,3813,38234
18 apr 202313,3213,1813,1813,3213,322.592
17 apr 202313,3413,3213,3213,3413,34300
14 apr 202313,4113,4113,4113,4113,41-
13 apr 202313,4113,3413,0413,4113,4113.752
12 apr 202313,3613,5013,1413,3613,363.115
11 apr 202313,2413,4013,3013,3613,364
06 apr 202313,6013,6013,6013,6013,60-
05 apr 202313,5713,4213,3413,6013,6011.118
04 apr 202313,6013,4813,4813,6013,603.601
03 apr 202313,6413,6213,5413,6413,644.096
31 mar 202313,8813,8813,8813,8813,88-
30 mar 202313,4813,8213,5713,8813,887.671
29 mar 202313,3513,5113,1513,3513,3513.093
28 mar 202314,2313,1513,1513,2413,2423.835
27 mar 202314,6414,3214,3214,4614,46588
24 mar 202314,5114,5114,5114,5114,51-
23 mar 202314,5114,6414,6414,5114,515.570
22 mar 202315,0914,6214,5814,5914,591.251
21 mar 202314,8415,1314,8515,1815,18258
20 mar 202315,7215,3815,1815,1815,18249
17 mar 202316,1515,8615,8016,1516,15354
16 mar 202315,8915,9415,7715,8915,896.119
15 mar 202315,9715,7015,7015,8815,881.046
14 mar 202316,3216,3216,1616,3216,322.616
13 mar 202316,7316,3316,3216,0916,091.449
10 mar 202316,8416,8416,8416,8416,84-
09 mar 202316,8416,5516,3816,8416,844.984
08 mar 202317,6717,6717,6717,6717,67-
07 mar 202317,6717,6717,6717,6717,67-
06 mar 202317,6717,6717,6717,6717,67-
03 mar 202317,6717,6717,6717,6717,67-
02 mar 202317,6717,6917,6917,6717,672.796
01 mar 202320,1920,1920,1920,1920,19-
28 feb 202320,1920,1920,1920,1920,19-
27 feb 202320,1920,1920,1920,1920,19-
24 feb 202320,1920,1920,1920,1920,19-
23 feb 202321,3420,1620,0620,1920,19267
22 feb 202321,1521,0821,0821,1521,1512
21 feb 202320,9821,2021,1020,9820,981.240
20 feb 202320,7320,9220,9220,7320,738.652
17 feb 202320,3320,3320,3320,3320,33-
16 feb 202320,3320,3320,3320,3320,33-
15 feb 202320,3320,3320,3320,3320,33-
14 feb 202320,3320,3320,3320,3320,33-
13 feb 202320,3320,3320,3320,3320,33-
10 feb 202320,3320,4020,1420,3320,33344
09 feb 202319,5520,1420,1419,5519,551
08 feb 202319,6019,6019,6019,6019,60-
07 feb 202319,6019,6019,5619,6019,60384
06 feb 202320,2420,2420,2420,2420,24-
03 feb 202320,2419,8619,8620,2420,24168
02 feb 202319,8020,0020,0019,8019,80891
01 feb 202319,1719,1719,1719,1719,17-
31 gen 202319,1719,5419,5419,1719,1720.296
30 gen 202318,9918,9918,9918,9918,99-
27 gen 202318,9918,9918,9918,9918,99-
26 gen 202318,9919,0119,0118,9918,9911.572
25 gen 202319,2619,2619,2619,2619,26-
24 gen 202319,2619,2619,2619,2619,26-
23 gen 202319,2619,2619,2619,2619,26-
20 gen 202319,2619,2619,2619,2619,26-
19 gen 202319,2619,2619,2619,2619,26-
18 gen 202318,5819,1219,1219,2619,26650
17 gen 202318,8718,8718,8718,8718,87-
16 gen 202318,8719,0619,0618,8718,877
13 gen 202318,3618,8518,8518,9818,988
12 gen 202318,2118,3018,2918,2118,21754
11 gen 202317,4917,4917,4917,4917,49-
10 gen 202317,4917,4917,4917,4917,49-
09 gen 202317,4917,9317,9317,4917,497
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...