Italia markets close in 48 minutes

Afry AB (0QUU.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
153,90-0,53 (-0,34%)
In data: 07:29AM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024174,50176,20173,29174,21174,2120.300
26 mar 2024173,55174,10172,60174,04174,048.280
25 mar 2024176,60176,00173,20173,67173,679.628
22 mar 2024176,40178,60175,80177,30177,306.915
21 mar 2024178,40178,30169,80177,42177,42482.749
20 mar 2024171,75170,80169,70170,12170,128.372
19 mar 2024169,05172,42169,10172,42172,4215.726
18 mar 2024170,00172,20169,70170,71170,718.933
15 mar 2024168,60170,70169,00169,89169,892.665
14 mar 2024169,05169,10166,70168,39168,3911.323
13 mar 2024169,75169,20168,30168,72168,728.882
12 mar 2024165,55169,10164,90167,35167,3511.492
11 mar 2024166,20166,30164,40166,09166,094.957
08 mar 2024165,05166,90164,70165,75165,752.455
07 mar 2024166,40166,70164,71164,72164,724.274
06 mar 2024164,60167,70164,50166,99166,9919.830
05 mar 2024164,60167,20164,00166,18166,1811.924
04 mar 2024164,70166,70164,30164,53164,534.026
01 mar 2024163,85165,59163,90164,11164,114.845
29 feb 2024163,45163,40161,40162,88162,88327.147
28 feb 2024163,15163,60162,70163,20163,209.577
27 feb 2024162,10162,80160,30162,72162,7210.124
26 feb 2024163,65164,20161,20162,34162,347.512
23 feb 2024162,50163,80161,00162,82162,8217.672
22 feb 2024162,80164,60160,50162,51162,5119.426
21 feb 2024159,35161,90159,30161,47161,4710.799
20 feb 2024160,90161,20157,90160,91160,919.954
19 feb 2024160,70162,30161,00161,57161,573.623
16 feb 2024161,05163,28161,00163,28163,2814.692
15 feb 2024161,65162,00159,70161,76161,769.162
14 feb 2024160,00161,60160,00160,88160,8815.881
13 feb 2024161,15161,50159,30159,98159,9824.825
12 feb 2024160,90163,40159,60161,36161,366.702
09 feb 2024164,70164,00157,70159,88159,8831.482
08 feb 2024167,05167,70164,60165,46165,4691.874
07 feb 2024166,20167,70164,30166,09166,093.776
06 feb 2024160,10165,20159,70162,72162,7222.671
05 feb 2024166,00165,60157,80158,82158,8221.197
02 feb 2024153,05164,30160,80162,54162,5413.901
01 feb 2024143,75144,70142,90144,20144,20810
31 gen 2024142,20146,00143,14145,28145,2810.467
30 gen 2024140,60141,90140,30141,71141,71173.786
29 gen 2024143,25144,89141,10143,11143,115.254
26 gen 2024140,60143,50139,60143,31143,316.117
25 gen 2024141,05141,00139,90140,04140,047.389
24 gen 2024138,60141,00138,00140,44140,443.578
23 gen 2024136,90137,70136,40137,46137,4610.595
22 gen 2024136,50137,10135,60136,07136,073.545
19 gen 2024134,60135,40132,80134,54134,548.605
18 gen 2024133,05135,40132,81134,09134,098.084
17 gen 2024134,80134,20131,50132,11132,112.389
16 gen 2024136,60136,50134,80135,63135,634.657
15 gen 2024139,75140,10136,90139,71139,711.797
12 gen 2024135,45139,70137,40139,26139,266.052
11 gen 2024138,80140,10135,70137,64137,647.922
10 gen 2024137,05138,00136,50136,91136,913.253
09 gen 2024139,25139,00136,30137,45137,457.276
08 gen 2024138,20139,20136,80138,27138,2738.748
05 gen 2024139,05138,76137,40138,13138,134.740
04 gen 2024137,75139,20136,50138,29138,2915.181
03 gen 2024140,40140,60136,20138,38138,387.083
02 gen 2024141,25141,70138,70140,44140,4416.113
29 dic 2023140,80141,40139,71140,98140,985.064
28 dic 2023141,35143,40140,70142,50142,5017.313
27 dic 2023136,90141,10136,80140,90140,9010.957
22 dic 2023136,10137,50135,80136,81136,8111.457
21 dic 2023135,65136,50133,80135,24135,2428.030
20 dic 2023135,75138,50134,60135,30135,3019.442
19 dic 2023133,55136,00134,50134,93134,9321.915
18 dic 2023135,45135,10132,80133,57133,5710.780
15 dic 2023139,45139,90137,10138,46138,4611.169
14 dic 2023141,55145,70138,33138,33138,3351.659
13 dic 2023140,00140,90139,10139,96139,963.350
12 dic 2023139,55140,20139,10139,51139,515.976
11 dic 2023137,25139,70137,60138,58138,5821.477
08 dic 2023134,20139,70136,40138,34138,3410.388
07 dic 2023130,90134,10130,50133,13133,1310.723
06 dic 2023128,40132,10128,20130,15130,1511.825
05 dic 2023125,55128,40125,20126,27126,2723.688
04 dic 2023126,90128,40126,00126,42126,425.623
01 dic 2023127,35127,40126,00126,30126,3015.881
30 nov 2023127,35128,50126,30127,41127,41130.080
29 nov 2023126,60129,00127,10128,31128,319.323
28 nov 2023126,50127,20124,50127,01127,0112.558
27 nov 2023128,30128,40126,90127,69127,698.726
24 nov 2023127,05128,90125,90127,23127,2324.438
23 nov 2023127,65128,10127,10127,64127,645.674
22 nov 2023124,80127,20124,70126,69126,6922.784
21 nov 2023127,25127,40124,20125,15125,1510.910
20 nov 2023126,50128,30126,10126,74126,7416.512
17 nov 2023123,25127,51122,70126,25126,2530.832
16 nov 2023124,00124,60121,90122,73122,7313.769
15 nov 2023125,35128,70123,90126,32126,3224.559
14 nov 2023116,90124,90117,10120,87120,8723.000
13 nov 2023119,25119,00115,90118,05118,0525.333
10 nov 2023120,50120,80117,90119,30119,3050.736
09 nov 2023119,25121,40117,00119,01119,01462.429
08 nov 2023120,00120,00118,10118,85118,8522.722
07 nov 2023120,60121,30119,40120,50120,5013.965
06 nov 2023121,35121,90119,70119,94119,944.927
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...