Italia markets closed

Inwido AB (publ) (0QXM.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
147,25+0,20 (+0,14%)
Alla chiusura: 05:37PM BST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024147,55147,90146,90147,25147,25913
13 giu 2024149,55150,30146,90147,05147,051.638
12 giu 2024146,70149,20146,00148,90148,90329
11 giu 2024146,10146,10146,10146,10146,10-
10 giu 2024142,70145,80143,20146,10146,101.244
07 giu 2024144,40144,10142,80144,40144,40871
06 giu 2024143,05143,05143,05143,05143,05-
05 giu 2024143,55143,70142,40143,05143,051.194
04 giu 2024145,85143,90141,90142,20142,20601
03 giu 2024147,45147,20146,08146,90146,90115
31 mag 2024143,25145,90142,70146,20146,20470.915
30 mag 2024144,50144,60143,10143,35143,35707
29 mag 2024147,25145,70145,00144,20144,20262
28 mag 2024148,30147,70147,30148,30148,30469
24 mag 2024148,70149,80148,00148,50148,502.472
23 mag 2024146,80149,10148,40147,25147,25289
22 mag 2024142,70146,10144,00146,00146,001.868
21 mag 2024144,70146,00142,20142,90142,901.486
20 mag 2024141,45145,00140,90144,70144,701.776
17 mag 2024143,45142,00140,90141,55141,551.115
17 mag 20246.5 Dividendo
16 mag 2024148,00149,10147,50147,35140,853.585
15 mag 2024147,45150,03148,41147,75141,231.483
14 mag 2024146,20147,00145,10145,85139,429.295
13 mag 2024146,10147,20145,60147,05140,561.277
10 mag 2024146,60146,80143,90146,30139,8512.330
09 mag 2024142,00142,00142,00142,00135,74-
08 mag 2024140,00146,50140,90142,00135,74156.960
07 mag 2024136,70140,00138,10142,00135,741.064
03 mag 2024136,70137,10135,80136,60130,57474
02 mag 2024136,20136,86136,86137,35131,291.174
01 mag 2024131,15131,15131,15131,15125,36-
30 apr 2024132,20136,70131,30131,15125,361.794
29 apr 2024134,40133,50129,50131,15125,364.229
26 apr 2024131,45135,10131,60134,30128,385.171
25 apr 2024133,15135,10130,70132,10126,272.628
24 apr 2024134,10135,80133,70133,45127,563.592
23 apr 2024129,25136,00129,40132,90127,04319.443
22 apr 2024140,50140,70138,80140,00133,826.291
19 apr 2024140,90141,20139,20140,10133,923.806
18 apr 2024144,00142,60140,50140,00133,822.003
17 apr 2024145,15144,64142,31144,20137,842.277
16 apr 2024144,80145,20142,60142,90136,602.751
15 apr 2024144,00146,70142,50144,00137,653.908
12 apr 2024142,20145,70142,90145,05138,654.977
11 apr 2024141,65144,90141,80142,80136,505.309
10 apr 2024145,05145,20142,80145,05138,654.146
09 apr 2024145,05145,30140,90144,60138,226.489
08 apr 2024145,65145,80142,90143,35137,033.370
05 apr 2024143,25145,00143,06143,25136,934.608
04 apr 2024144,40146,40144,50144,70138,32331.202
03 apr 2024145,35145,70143,30144,50138,135.669
02 apr 2024145,55145,90144,00145,55139,135.422
28 mar 2024146,60147,40145,90144,00137,654.878
27 mar 2024141,25146,49141,90144,00137,652.355
26 mar 2024142,00143,00139,20141,25135,023.133
25 mar 2024148,10150,90146,90149,15142,578.735
22 mar 2024145,55147,00144,79145,75139,321.552
21 mar 2024143,55146,51144,00144,80138,4112.067
20 mar 2024142,10143,70141,90142,40136,123.702
19 mar 2024138,90142,10138,70141,65135,407.539
18 mar 2024139,35141,17138,80139,35133,203.908
15 mar 2024139,35140,40139,20139,45133,301.676
14 mar 2024138,20140,90137,80138,30132,205.682
13 mar 2024137,05138,40136,20136,20130,192.583
12 mar 2024134,20137,01133,79137,25131,201.529
11 mar 2024135,75136,40134,51136,10130,10467
08 mar 2024133,75136,40133,20136,30130,291.274
07 mar 2024132,00134,60131,00134,00128,095.246
06 mar 2024130,70132,99131,40131,65125,84491
05 mar 2024132,50132,81131,49131,55125,75926
04 mar 2024134,00134,20132,80133,75127,851.313
01 mar 2024133,75134,70133,20135,05129,091.182
29 feb 2024133,65134,10133,18133,45127,561.990
28 feb 2024134,80134,10133,20134,80128,853.025
27 feb 2024133,55134,80134,00135,15129,1924.347
26 feb 2024134,40135,10133,60134,50128,571.475
23 feb 2024135,35135,11133,50135,15129,191.769
22 feb 2024136,60135,60133,40133,25127,3712.008
21 feb 2024135,65135,20133,10135,55129,574.383
20 feb 2024136,90137,60136,20136,10130,102.178
19 feb 2024138,00138,40136,90137,15131,101.597
16 feb 2024133,35138,43134,30139,35133,204.808
15 feb 2024131,35134,91130,70133,35127,473.245
14 feb 2024128,70130,10128,60128,80123,125.095
13 feb 2024130,60132,20128,79129,45123,747.211
12 feb 2024124,90129,98124,80130,00124,276.530
09 feb 2024130,10128,40125,20125,65120,115.901
08 feb 2024124,70130,60123,00128,70123,023.524
07 feb 2024127,15126,80125,80127,35121,731.259
06 feb 2024126,50126,89125,00126,10120,541.116
05 feb 2024126,60127,00126,00126,90121,301.998
02 feb 2024128,90129,40126,20126,10120,546.662
01 feb 2024127,65130,10127,20129,15123,45365
31 gen 2024127,25128,30127,49127,65122,022.025
30 gen 2024128,60127,80127,30127,35121,732.270
29 gen 2024130,20128,60126,50126,90121,30751
26 gen 2024128,80130,80129,22129,65123,931.957
25 gen 2024127,65129,89127,50127,85122,212.719
24 gen 2024128,30128,50127,79128,00122,354.599
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...