Italia Markets open in 1 hr 13 mins

Stellantis N.V. (0QXR.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,00+0,18 (+0,95%)
Alla chiusura: 05:40PM BST
Periodo di tempo:
19 giu 2023 - 19 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 giu 2024------
18 giu 202419,2219,2418,9519,0019,003.269.317
17 giu 202418,9819,2118,8218,8218,827.174.663
14 giu 202419,5819,7318,2518,8218,824.450.632
13 giu 202420,1920,2019,5420,1620,163.369.429
12 giu 202420,0920,2519,7720,1620,163.614.062
11 giu 202420,2720,4119,9120,0420,042.005.590
10 giu 202419,8320,3319,7020,2320,232.815.515
07 giu 202420,3020,4319,9720,1820,181.856.446
06 giu 202420,3320,4820,0620,2820,281.376.813
05 giu 202420,0320,4019,8120,1820,184.406.384
04 giu 202420,0320,1519,8219,9719,972.030.518
03 giu 202420,5620,6720,1420,2220,221.557.038
31 mag 202420,5120,5820,1720,2220,223.543.964
30 mag 202420,2120,6720,0720,4520,452.597.505
29 mag 202420,6920,8520,1520,2820,285.813.831
28 mag 202420,9621,1420,5120,6620,661.914.592
24 mag 202420,2320,6220,1520,4220,423.101.315
23 mag 202420,5020,7820,2720,4220,422.047.595
22 mag 202420,3320,4620,0520,6620,665.072.198
21 mag 202420,5320,8120,3520,6620,661.971.260
20 mag 202420,8521,1520,6420,6620,66953.940
17 mag 202421,0621,6120,7220,8120,812.689.873
16 mag 202421,2721,5020,9121,1021,102.181.125
15 mag 202421,5421,6821,2221,3821,384.784.519
14 mag 202421,1421,5720,9021,5021,506.990.371
13 mag 202420,3921,1220,1621,0721,072.914.005
10 mag 202420,2020,4320,0820,3020,301.290.030
09 mag 202419,9720,3019,6820,3020,302.510.155
08 mag 202420,2120,4219,6420,1820,182.015.311
07 mag 202420,3120,4920,1320,1820,187.197.503
03 mag 202420,1720,4719,8620,0120,013.050.838
02 mag 202420,8620,1520,0020,0120,0110.770.460
01 mag 202421,1720,8820,8820,8120,81119.152
30 apr 202422,9223,1820,8420,9920,994.618.841
29 apr 202423,3223,4122,9223,2023,2031.948.806
26 apr 202423,1923,3922,7523,1223,121.072.722
25 apr 202423,2723,5822,7722,9422,949.043.236
24 apr 202423,5023,5823,1923,2923,2921.939.703
23 apr 202423,1623,7323,0123,2923,2910.201.810
22 apr 202423,0823,3222,5423,0823,084.504.376
19 apr 202423,9624,4923,7524,1624,166.997.838
18 apr 202424,3424,4824,0924,3224,322.999.586
17 apr 202424,3624,5124,1024,3124,3111.001.153
16 apr 202424,4325,1424,0424,9324,9315.683.488
15 apr 202424,6625,4424,2824,9324,934.301.869
12 apr 202425,3525,5324,2425,1725,172.673.484
11 apr 202425,0725,3824,9125,1725,171.346.725
10 apr 202425,3425,5924,9225,1725,1715.862.470
09 apr 202424,8325,3524,6724,9924,997.621.199
08 apr 202424,6125,0024,4424,9524,9541.568.337
05 apr 202424,4824,7124,3524,9524,9517.308.875
04 apr 202425,0425,4024,8624,9524,951.845.147
03 apr 202425,4525,5024,6324,9524,952.631.627
02 apr 202426,3226,4025,4225,4425,448.247.073
28 mar 202426,7526,8726,2526,3026,304.205.086
27 mar 202426,5426,7926,4226,6026,601.539.290
26 mar 202427,1927,3426,3426,6426,643.197.195
25 mar 202426,9527,1826,8527,1227,121.780.599
22 mar 202426,8327,5626,4126,9826,982.051.143
21 mar 202427,0327,1826,6026,9826,985.374.145
20 mar 202426,6127,4326,4226,6226,621.353.194
19 mar 202426,1826,6226,0026,5926,591.815.012
18 mar 202426,2026,5025,8726,0326,031.970.204
15 mar 202425,5126,1325,2226,0326,032.536.089
14 mar 202425,4625,6225,1825,8125,811.803.570
13 mar 202425,7725,9525,4125,8125,815.142.071
12 mar 202425,3525,8525,1325,8125,811.552.983
11 mar 202424,7925,3624,6725,3025,307.280.888
08 mar 202425,1525,3425,0125,1725,179.087.173
07 mar 202424,7625,2524,6525,1725,173.075.824
06 mar 202424,8625,0024,5824,7524,753.056.783
05 mar 202424,4824,7724,2824,7524,752.357.190
04 mar 202424,3624,6624,2924,6224,622.631.562
01 mar 202424,4924,6423,9924,4024,40832.487
29 feb 202424,3424,3824,1324,2424,244.558.351
28 feb 202424,0324,4423,8924,4024,402.408.249
27 feb 202424,1124,4524,0024,2524,252.413.640
26 feb 202424,6524,8124,0124,3024,303.609.811
23 feb 202424,2524,6924,2024,5824,581.971.251
22 feb 202423,9324,5423,4024,3024,302.976.056
21 feb 202423,5323,6823,2523,5323,532.067.886
20 feb 202423,6823,8123,3023,4323,436.275.020
19 feb 202423,7223,9223,5823,6523,653.681.384
16 feb 202424,2324,4523,7323,7923,793.265.047
15 feb 202422,7423,9222,6623,8123,815.065.960
14 feb 202422,3922,5822,3122,5022,501.482.552
13 feb 202422,6822,8222,3622,3922,392.834.941
12 feb 202422,5022,8122,3322,6722,672.170.793
09 feb 202422,3022,5722,0022,4322,432.080.217
08 feb 202421,8522,3221,5422,1322,133.157.413
07 feb 202421,5422,0821,3221,6421,643.053.143
06 feb 202421,2321,4521,1021,3821,381.796.929
05 feb 202421,3521,4420,8321,0321,032.725.031
02 feb 202420,9621,4120,9121,1521,155.825.068
01 feb 202420,3620,8820,2620,6520,652.212.422
31 gen 202420,2320,5620,1920,2520,251.886.235
30 gen 202419,5920,3519,4120,2520,254.347.312
29 gen 202419,5319,5719,2919,4619,462.464.477
26 gen 202419,3519,6119,3419,4619,462.093.064
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...