Italia markets open in 3 hours 51 minutes

Mondelez International Inc (0R0G.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
51,11+0,42 (+0,82%)
Alla chiusura: 03:41PM BST
Periodo di tempo:
15 lug 2023 - 15 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 202465,6765,9365,3965,7165,713.302
11 lug 202465,6965,7364,9665,6065,607.134
10 lug 202465,3165,8765,2265,7765,77251.586
09 lug 202465,8866,0165,3465,6165,619.820
08 lug 202466,5166,8165,9666,1966,1914.556
05 lug 202466,3166,6665,9466,6566,656.501
04 lug 202466,2566,2566,2566,2566,25-
03 lug 202466,0066,2665,7166,2566,2516.846
02 lug 202465,2465,9965,1565,9965,994.938
01 lug 202465,9366,6265,4565,4565,454.853
28 giu 202466,0466,2665,0665,1765,1730.362
28 giu 20240.425 Dividendo
27 giu 202467,0267,0366,5066,6966,274.252
26 giu 202467,7067,7066,8266,9466,522.101
25 giu 202468,4268,9167,6267,6567,224.157
24 giu 202466,6568,2466,6568,0867,654.630
21 giu 202466,4867,2166,2566,7866,357.286
20 giu 202466,0666,5565,9766,3465,922.217
19 giu 202466,2266,2266,2266,2265,80-
18 giu 202465,8666,3365,7466,2265,809.068
17 giu 202465,6666,3865,3966,3865,964.070
14 giu 202466,1066,1265,6665,7865,363.131
13 giu 202466,0073,7565,5466,3465,928.062
12 giu 202467,6567,6666,3866,4065,984.550
11 giu 202467,5067,5366,8467,3466,912.176
10 giu 202467,5267,7966,5067,7967,365.095
07 giu 202467,9168,3667,7667,9467,5113.172
06 giu 202467,8168,7667,6668,4468,004.767
05 giu 202467,8667,9667,1867,5067,073.152
04 giu 202467,3568,3767,0768,2467,8139.526
03 giu 202468,2768,3867,2967,4967,064.896
31 mag 202467,4768,1167,4568,0867,651.687
30 mag 202467,1967,4567,0767,4266,993.734
29 mag 202467,5067,5066,6666,9766,553.637
28 mag 202467,9768,3167,1867,3766,9439.241
24 mag 202468,7169,1468,3868,4968,0512.420
23 mag 202469,8869,8868,9969,0868,642.933
22 mag 202470,0670,1269,4770,0769,623.154
21 mag 202470,6170,8070,0370,5070,052.070
20 mag 202471,2771,2770,3470,3469,892.595
17 mag 202471,8371,9171,2371,4671,001.942
16 mag 202471,3671,8671,3471,7971,33854
15 mag 202472,0472,1171,4771,8071,346.339
14 mag 202472,0072,0071,3271,6671,201.581
13 mag 202471,4771,9371,2471,4871,021.387
10 mag 202470,0571,1670,0071,1470,694.066
09 mag 202470,6070,6070,0070,0669,611.989
08 mag 202470,9871,0970,1670,2569,806.398
07 mag 202470,3870,7070,1570,3669,911.195
03 mag 202470,5470,7069,3369,5569,116.434
02 mag 202470,9071,0370,6271,0370,589.765
01 mag 202471,7271,0270,5470,7570,302.839
30 apr 202472,0372,6171,9172,2971,832.549
29 apr 202470,8071,7370,7571,6371,171.518
26 apr 202460,3760,3760,3760,3759,98-
25 apr 202460,3760,3760,3760,3759,98-
24 apr 202460,3760,3760,3760,3759,98-
23 apr 202460,3760,3760,3760,3759,98-
22 apr 202460,3760,3760,3760,3759,98-
19 apr 202460,3760,3760,3760,3759,98-
18 apr 202460,3760,3760,3760,3759,98-
17 apr 202460,3760,3760,3760,3759,98-
16 apr 202460,3760,3760,3760,3759,98-
15 apr 202460,3760,3760,3760,3759,98-
12 apr 202460,3760,3760,3760,3759,98-
11 apr 202460,3760,3760,3760,3759,98-
10 apr 202460,3760,3760,3760,3759,98-
09 apr 202460,3760,3760,3760,3759,98-
08 apr 202460,3760,3760,3760,3759,98-
05 apr 202460,3760,3760,3760,3759,98-
04 apr 202460,3760,3760,3760,3759,98-
03 apr 202460,3760,3760,3760,3759,98-
02 apr 202460,3760,3760,3760,3759,98-
28 mar 202460,3760,3760,3760,3759,98-
27 mar 202460,3760,3760,3760,3759,98-
27 mar 20240.425 Dividendo
26 mar 202460,3760,3760,3760,3759,56-
25 mar 202460,3760,3760,3760,3759,56-
22 mar 202460,3760,3760,3760,3759,56-
21 mar 202460,3760,3760,3760,3759,56-
20 mar 202460,3760,3760,3760,3759,56-
19 mar 202460,3760,3760,3760,3759,56-
18 mar 202460,3760,3760,3760,3759,56-
15 mar 202460,3760,3760,3760,3759,56-
14 mar 202460,3760,3760,3760,3759,56-
13 mar 202460,3760,3760,3760,3759,56-
12 mar 202460,3760,3760,3760,3759,56-
11 mar 202460,3760,3760,3760,3759,56-
08 mar 202460,3760,3760,3760,3759,56-
07 mar 202460,3760,3760,3760,3759,56-
06 mar 202460,3760,3760,3760,3759,56-
05 mar 202460,3760,3760,3760,3759,56-
04 mar 202460,3760,3760,3760,3759,56-
01 mar 202460,3760,3760,3760,3759,56-
29 feb 202460,3760,3760,3760,3759,56-
28 feb 202460,3760,3760,3760,3759,56-
27 feb 202460,3760,3760,3760,3759,56-
26 feb 202460,3760,3760,3760,3759,56-
23 feb 202460,3760,3760,3760,3759,56-
22 feb 202460,3760,3760,3760,3759,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...