Italia markets closed

SunPower Corporation (0R0V.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,9900+0,1203 (+4,19%)
Alla chiusura: 07:10PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20242,80003,06002,80002,99002,9900290.829
27 mar 20242,54002,90002,52912,86972,869785.050
26 mar 20242,65002,67002,51792,52002,520013.245
25 mar 20242,75002,82002,57002,57912,579114.219
22 mar 20242,99002,99002,78002,78002,780031.152
21 mar 20243,04003,12002,95003,00113,001146.835
20 mar 20242,76002,98002,68902,97102,971024.503
19 mar 20242,76002,84002,72102,75002,750015.168
18 mar 20242,82002,83002,65502,77902,779018.304
15 mar 20242,66002,84002,66002,69002,690026.174
14 mar 20242,64002,65902,52002,63902,639033.337
13 mar 20242,67002,75902,64052,64902,649050.346
12 mar 20242,94002,94002,77052,77902,779056.502
11 mar 20243,01003,20502,94002,95002,950016.999
08 mar 20243,02123,12002,95003,05893,058921.907
07 mar 20243,00003,05502,88002,90892,908945.361
06 mar 20243,15803,15803,03883,04703,047067.626
05 mar 20243,18003,24003,10003,19003,190012.092
04 mar 20243,21003,25003,04003,14013,14017.814
01 mar 20243,09503,28003,03003,21003,210036.942
29 feb 20243,27003,68503,02003,15003,150088.070
28 feb 20243,23003,36003,20003,21503,215015.870
27 feb 20243,14503,21002,98133,18883,1888107.498
26 feb 20243,15003,29003,07003,10093,100926.301
23 feb 20243,18003,26003,13893,18003,180020.078
22 feb 20243,45003,45003,21003,27503,275030.957
21 feb 20243,45003,47883,25123,43003,430046.684
20 feb 20243,51003,60003,44313,56883,5688103.169
19 feb 2024------
16 feb 20244,00004,15883,50003,71883,7188156.982
15 feb 20243,97006,11003,85004,14004,1400323.522
14 feb 20243,88004,17003,77004,14004,1400125.954
13 feb 20244,09004,09003,54003,63803,638041.567
12 feb 20243,60004,32103,56004,21004,2100136.447
09 feb 20243,27003,54003,25003,50123,501222.278
08 feb 20243,30003,33263,19003,28003,280026.363
07 feb 20243,50003,53953,18003,22903,229051.636
06 feb 20243,04003,22003,00003,19003,190019.598
05 feb 20243,35003,35003,03003,03893,038946.454
02 feb 20243,90003,90003,42003,42503,425020.566
01 feb 20243,40003,85503,24003,63003,6300339.362
31 gen 20243,08003,39883,06573,24003,240033.020
30 gen 20243,38003,40003,16503,21003,210024.643
29 gen 20243,23003,32123,12003,28893,288919.729
26 gen 20243,33003,46873,20003,20503,205019.294
25 gen 20243,27003,30003,09003,23003,230017.953
24 gen 20243,63003,65003,23123,23123,231215.339
23 gen 20243,19893,51003,19893,46883,468831.702
22 gen 20243,05003,36003,00003,07003,070032.004
19 gen 20242,82002,98872,74002,98002,980025.039
18 gen 20242,97003,11002,89002,99002,990019.795
17 gen 20242,84002,97002,81002,88002,880027.687
16 gen 20243,17003,19882,96892,96892,968940.503
15 gen 2024------
12 gen 20243,55003,68883,30883,31993,319944.089
11 gen 20243,80003,80003,52003,63883,638839.753
10 gen 20243,90003,93003,80133,87123,871219.594
09 gen 20243,77003,95123,70003,95113,951127.226
08 gen 20243,98003,99883,78503,88873,888745.298
05 gen 20244,00004,11883,91004,02884,028831.434
04 gen 20244,63004,63004,05014,05014,050142.401
03 gen 20244,81004,81004,32004,55504,555030.329
02 gen 20244,90005,32884,69005,05505,055039.900
29 dic 20234,85004,91884,77004,84504,845026.226
28 dic 20234,90005,00004,83004,88004,880021.711
27 dic 20234,80004,91004,72004,87114,871115.452
22 dic 20234,46004,59004,36004,54124,541226.357
21 dic 20234,54004,63004,22084,48004,480059.765
20 dic 20234,75004,87004,49004,59004,590041.975
19 dic 20234,10004,67004,10004,58884,5888183.116
18 dic 20236,00006,00003,62004,08884,0888483.045
15 dic 20236,11006,35005,98006,05906,0590105.162
14 dic 20235,21006,30505,21005,97005,9700142.643
13 dic 20234,38054,62004,27204,45004,450011.505
12 dic 20234,80004,82004,40004,43884,438830.537
11 dic 20234,80005,05004,76004,87004,870027.846
08 dic 20234,94005,08004,49004,60994,609964.914
07 dic 20234,86005,23004,80004,99004,990042.774
06 dic 20235,07005,34004,96885,02005,020062.091
05 dic 20235,12935,22004,96504,97004,970037.534
04 dic 20235,00005,32004,76005,14505,145066.495
01 dic 20234,07504,66004,07004,61504,615040.092
30 nov 20234,33004,34004,16004,17884,178816.634
29 nov 20234,16004,38004,16004,34904,349017.985
28 nov 20233,98004,12803,87004,06124,061222.902
27 nov 20234,18004,18003,95003,99883,99888.490
24 nov 20234,26004,27704,15004,16504,165017.469
23 nov 2023------
22 nov 20234,22004,31004,21884,21884,21881.592
21 nov 20234,31004,36004,17064,20004,200021.898
20 nov 20234,52004,62004,47004,56094,560913.799
17 nov 20234,41004,46004,20004,46004,46002.332
16 nov 20234,61004,61004,30004,32004,320025.216
15 nov 20234,46004,89004,44004,64004,640027.804
14 nov 20233,99004,43003,99004,38124,381230.434
13 nov 20233,74133,88003,67003,84003,840034.647
10 nov 20233,81003,83123,70003,78003,780048.073
09 nov 20234,05004,11883,95113,95113,951116.763
08 nov 20234,27004,27004,03504,06504,065018.596
07 nov 20234,31004,31004,12004,28004,28003.648
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...