Italia markets close in 1 hour 27 minutes

Under Armour, Inc. (0R2I.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,89-0,03 (-0,43%)
In data: 02:39PM BST. Mercato aperto.
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20246,846,896,846,896,891.820
23 apr 20246,786,926,786,926,923.251
22 apr 20246,776,876,766,876,873.403
19 apr 20246,636,816,596,716,715.434
18 apr 20246,556,706,556,666,661.353
17 apr 20246,706,706,536,586,582.359
16 apr 20246,506,616,446,576,577.791
15 apr 20246,506,676,506,576,579.264
12 apr 20246,766,766,536,566,565.786
11 apr 20246,786,906,656,656,654.425
10 apr 20246,656,746,656,746,748.546
09 apr 20246,856,866,786,786,783.135
08 apr 20246,906,926,806,846,843.215
05 apr 20246,896,956,876,936,932.937
04 apr 20247,107,147,017,037,032.701
03 apr 20247,097,126,976,986,985.082
02 apr 20247,277,277,007,117,1111.228
28 mar 20247,227,417,227,407,4024.608
27 mar 20247,167,257,167,197,196.659
26 mar 20247,237,247,147,157,154.158
25 mar 20247,157,287,077,097,0918.443
22 mar 20247,287,287,147,197,1911.654
21 mar 20247,337,427,267,367,3619.262
20 mar 20247,217,287,157,277,2711.122
19 mar 20247,197,297,097,267,2618.510
18 mar 20247,097,296,977,257,2518.746
15 mar 20247,247,277,147,147,1418.999
14 mar 20247,607,667,017,247,2465.416
13 mar 20248,158,328,148,158,1516.837
12 mar 20248,268,288,048,068,069.330
11 mar 20248,408,508,198,338,332.627
08 mar 20248,618,668,478,478,471.122
07 mar 20248,658,668,588,588,58713
06 mar 20248,688,688,508,508,502.136
05 mar 20248,728,848,688,748,741.626
04 mar 20248,958,958,678,778,7720.426
01 mar 20248,899,018,878,908,902.236
29 feb 20249,109,108,908,958,9511.615
28 feb 20248,779,048,779,019,013.983
27 feb 20248,648,828,648,828,827.665
26 feb 20248,398,568,358,488,4810.339
23 feb 20248,428,518,368,518,51906
22 feb 20248,268,408,248,398,395.506
21 feb 20248,148,348,108,308,302.687
20 feb 20247,978,117,928,118,114.088
19 feb 2024------
16 feb 20248,108,188,068,168,162.221
15 feb 20248,348,398,278,298,292.090
14 feb 20248,108,228,018,228,222.874
13 feb 20248,068,067,847,997,998.039
12 feb 20248,108,398,108,378,379.732
09 feb 20247,798,207,778,058,058.786
08 feb 20248,138,157,617,777,7715.893
07 feb 20247,837,847,697,717,714.611
06 feb 20247,677,907,677,907,901.911
05 feb 20247,627,687,477,687,685.414
02 feb 20247,627,777,627,777,771.550
01 feb 20247,737,747,537,627,623.342
31 gen 20247,837,897,657,707,704.568
30 gen 20247,768,007,747,887,886.807
29 gen 20247,677,707,657,707,7010.643
26 gen 20247,657,727,657,697,691.380
25 gen 20247,577,737,567,577,575.235
24 gen 20247,797,897,557,557,551.887
23 gen 20247,847,887,647,717,713.034
22 gen 20247,577,697,507,627,6233.104
19 gen 20247,507,507,297,497,4932.199
18 gen 20247,517,517,437,467,46226.684
17 gen 20247,277,367,227,357,352.122
16 gen 20247,727,737,377,387,3820.112
15 gen 2024------
12 gen 20248,238,327,988,068,062.743
11 gen 20248,248,328,048,168,168.802
10 gen 20248,348,428,238,398,393.906
09 gen 20248,128,298,118,298,293.496
08 gen 20247,868,197,868,148,144.172
05 gen 20247,918,027,887,957,955.829
04 gen 20248,108,107,937,997,995.418
03 gen 20248,448,538,278,278,277.073
02 gen 20248,738,788,658,758,752.499
29 dic 20238,918,978,768,828,82803
28 dic 20238,858,918,838,918,919.873
27 dic 20238,918,918,788,868,865.054
22 dic 20238,669,108,668,968,9610.201
21 dic 20239,329,379,279,279,275.668
20 dic 20239,289,509,279,509,506.879
19 dic 20239,069,439,069,399,3922.704
18 dic 20238,649,078,569,009,008.794
15 dic 20238,628,648,398,468,463.887
14 dic 20238,788,908,618,618,612.398
13 dic 20238,218,328,188,328,324.015
12 dic 20238,458,478,198,198,1932.678
11 dic 20238,458,718,458,538,532.906
08 dic 20238,438,578,428,428,4224.173
07 dic 20238,348,408,308,318,3110.711
06 dic 20238,338,508,328,448,443.425
05 dic 20238,448,478,188,248,244.873
04 dic 20238,538,738,528,548,542.686
01 dic 20238,118,558,118,538,539.500
30 nov 20238,248,248,068,148,141.489
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...