Italia markets open in 5 hours 1 minute

Berkshire Hathaway Inc. (0R37.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
285,270,00 (0,00%)
Alla chiusura: 07:02PM BST
Periodo di tempo:
25 lug 2023 - 25 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 lug 2024432,38435,15430,80432,75432,7516.902
23 lug 2024435,00438,00434,46435,00435,005.995
22 lug 2024435,39438,07432,20432,75432,757.187
19 lug 2024440,49443,00433,37436,00436,006.005
18 lug 2024445,99449,30443,41446,25446,2511.863
17 lug 2024437,84445,30437,28443,25443,2514.592
16 lug 2024434,36439,03434,04437,25437,2513.661
15 lug 2024425,35433,57425,21431,00431,0012.688
12 lug 2024424,50427,47418,70423,75423,7512.391
11 lug 2024414,24417,00411,93413,50413,506.490
10 lug 2024415,00415,00409,49412,00412,007.984
09 lug 2024409,50413,72408,73411,00411,007.400
08 lug 2024400,00413,80400,00411,00411,007.868
05 lug 2024405,42410,00405,13408,50408,505.890
04 lug 2024408,25408,25408,25408,25408,2528
03 lug 2024407,10407,10404,33405,00405,006.665
02 lug 2024405,00406,20403,85405,50405,5012.705
01 lug 2024408,30410,00403,93404,50404,509.679
28 giu 2024408,00410,06406,82407,50407,5019.784
27 giu 2024409,80410,20407,52415,25415,256.976
26 giu 2024410,97410,97407,23408,50408,50165.122
25 giu 2024427,50427,50409,70410,50410,509.378
24 giu 2024409,75416,96409,75416,75416,758.749
21 giu 2024409,22410,50407,58409,00409,007.310
20 giu 2024407,94409,85404,05405,00405,007.920
19 giu 2024422,00422,00422,00410,00410,00140
18 giu 2024408,00408,32405,37407,00407,008.683
17 giu 2024405,90406,45403,75405,50405,505.169
14 giu 2024404,78406,34403,37406,00406,00159.655
13 giu 2024408,73408,77403,65405,00405,005.549
12 giu 2024408,52411,90407,26409,75409,7567.660
11 giu 2024408,51408,97406,02407,00407,006.716
10 giu 2024413,00413,95409,43410,50410,5019.186
07 giu 2024410,21415,88409,75414,00414,005.451
06 giu 2024410,42410,92407,37409,50409,504.677
05 giu 2024410,45410,69405,63408,00408,004.150
04 giu 2024416,00416,00406,55407,75407,7510.836
03 giu 2024423,50423,50408,62409,50409,506.954
31 mag 2024408,51410,39407,00410,50410,506.597
30 mag 2024403,70408,60403,00406,75406,754.047
29 mag 2024403,99405,77401,57402,50402,507.461
28 mag 2024407,48407,50403,51407,25407,256.411
24 mag 2024406,93408,04406,14407,25407,256.907
23 mag 2024413,21413,25405,12409,50409,509.986
22 mag 2024414,00417,05413,65413,75413,754.930
21 mag 2024414,76415,68412,54415,25415,255.136
20 mag 2024417,28417,28412,88415,75415,759.198
17 mag 2024414,14416,33413,42414,75414,754.906
16 mag 2024414,00416,05413,28415,75415,7576.350
15 mag 2024410,00413,03410,00411,50411,504.571
14 mag 2024413,50413,50408,20400,00400,003.840
13 mag 2024400,00414,94400,00400,00400,006.226
10 mag 2024409,57412,08409,21411,00411,006.084
09 mag 2024406,45408,54405,46409,25409,254.931
08 mag 2024406,84407,18403,88408,50408,506.580
07 mag 2024406,00407,34403,72408,00408,008.398
03 mag 2024400,00403,48399,26405,25405,253.807
02 mag 2024400,96401,89397,86398,75398,754.239
01 mag 2024396,75400,98396,39400,75400,753.325
30 apr 2024400,97401,40397,95398,50398,503.654
29 apr 2024402,69404,80401,51403,00403,005.186
26 apr 2024404,44404,90401,67406,25406,25337.085
25 apr 2024405,24405,83400,36403,50403,505.581
24 apr 2024409,00409,99403,90404,75404,7515.975
23 apr 2024407,99410,58406,00408,50408,506.698
22 apr 2024406,00411,26406,00408,50408,5010.009
19 apr 2024393,00404,63393,00403,50403,506.348
18 apr 2024397,75402,99397,75402,25402,256.554
17 apr 2024398,79399,28395,57397,00397,007.071
16 apr 2024401,12401,55397,22398,50398,5018.157
15 apr 2024403,50409,06401,27405,00405,0014.783
12 apr 2024408,99409,08401,45404,50404,507.129
11 apr 2024408,64410,73404,02406,25406,259.486
10 apr 2024414,71414,71407,58410,25410,258.185
09 apr 2024416,81417,50412,12413,50413,5054.065
08 apr 2024430,50430,50416,71418,00418,009.955
05 apr 2024417,27418,67415,36417,50417,5017.524
04 apr 2024423,28424,52419,23424,00424,009.227
03 apr 2024419,00421,79418,59419,75419,759.403
02 apr 2024419,50420,80418,13418,25418,258.260
28 mar 2024416,97420,00415,89417,75417,75542.619
27 mar 2024412,96416,68412,75414,25414,255.965
26 mar 2024409,92412,63408,63412,00412,007.413
25 mar 2024410,00411,23408,92409,75409,7518.101
22 mar 2024413,00414,31411,72417,00417,006.070
21 mar 2024416,14418,00414,56418,25418,2510.243
20 mar 2024412,63415,66411,61413,25413,258.934
19 mar 2024409,05412,18408,05411,00411,007.992
18 mar 2024409,00410,54406,09409,00409,0040.297
15 mar 2024404,45406,99402,08405,25405,25291.690
14 mar 2024408,00409,77403,47407,00407,006.134
13 mar 2024405,85406,80404,25405,50405,504.180
12 mar 2024406,00407,27404,25405,50405,505.120
11 mar 2024403,50405,00402,92407,75407,758.833
08 mar 2024402,39403,25400,05403,00403,00329.353
07 mar 2024406,84406,84399,51402,75402,7513.586
06 mar 2024401,33407,48401,33407,50407,507.679
05 mar 2024403,00403,40399,09401,75401,7511.107
04 mar 2024418,00418,00401,97402,50402,508.446
01 mar 2024409,68410,61405,50406,75406,759.959
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...