Italia markets close in 5 minutes

Berkshire Hathaway Inc. (0R37.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
285,270,00 (0,00%)
In data: 06:02PM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024412,96416,68412,75414,25414,255.965
26 mar 2024409,92412,63408,63412,00412,007.413
25 mar 2024410,00411,23408,92409,75409,7518.101
22 mar 2024413,00414,31411,72417,00417,006.070
21 mar 2024416,14418,00414,56418,25418,2510.243
20 mar 2024412,63415,66411,61413,25413,258.934
19 mar 2024409,05412,18408,05411,00411,007.992
18 mar 2024409,00410,54406,09409,00409,0040.297
15 mar 2024404,45406,99402,08405,25405,25291.690
14 mar 2024408,00409,77403,47407,00407,006.134
13 mar 2024405,85406,80404,25405,50405,504.180
12 mar 2024406,00407,27404,25405,50405,505.120
11 mar 2024403,50405,00402,92407,75407,758.833
08 mar 2024402,39403,25400,05403,00403,00329.353
07 mar 2024406,84406,84399,51402,75402,7513.586
06 mar 2024401,33407,48401,33407,50407,507.679
05 mar 2024403,00403,40399,09401,75401,7511.107
04 mar 2024418,00418,00401,97402,50402,508.446
01 mar 2024409,68410,61405,50406,75406,759.959
29 feb 2024412,35412,77408,60410,50410,50194.304
28 feb 2024409,56415,14407,70413,50413,5088.385
27 feb 2024410,00410,00401,70405,00405,00117.269
26 feb 2024439,50439,50410,11439,50439,5025.563
23 feb 2024415,16420,47415,16418,25418,25230.716
22 feb 2024410,96415,40410,96412,00412,0015.788
21 feb 2024409,30409,54406,75408,25408,258.265
20 feb 2024405,93411,10405,93410,00410,0019.732
19 feb 2024414,50414,50414,50408,00408,00578
16 feb 2024404,00406,73402,44403,75403,75478.682
15 feb 2024400,00403,69398,40401,25401,258.031
14 feb 2024395,15397,33393,55398,50398,5010.985
13 feb 2024397,71399,82392,69397,75397,7552.267
12 feb 2024398,36399,49396,21399,75399,756.974
09 feb 2024397,24398,08395,82398,75398,754.204
08 feb 2024396,92398,59394,85398,00398,007.395
07 feb 2024393,74398,39393,74397,75397,7591.965
06 feb 2024390,76393,89390,06392,50392,50938.660
05 feb 2024389,90393,42389,00391,75391,757.462
02 feb 2024386,38391,02385,78390,00390,006.270
01 feb 2024383,74384,46381,61382,25382,2548.324
31 gen 2024395,50395,50384,70385,75385,759.596
30 gen 2024383,18387,52380,60385,75385,758.719
29 gen 2024385,30385,90379,12381,00381,006.771
26 gen 2024380,50384,50380,00384,00384,006.202
25 gen 2024378,50380,22377,98378,50378,506.984
24 gen 2024372,00377,79372,00381,25381,259.421
23 gen 2024368,06371,51367,88371,00371,0013.041
22 gen 2024367,00369,28367,00368,50368,505.509
19 gen 2024362,38367,92361,01364,00364,00139.488
18 gen 2024359,20361,17358,36358,50358,505.748
17 gen 2024361,37362,50359,14362,00362,003.738
16 gen 2024363,48363,50360,75362,00362,007.991
15 gen 2024364,50364,50364,50364,50364,5084
12 gen 2024366,84366,92362,65363,50363,505.117
11 gen 2024363,50367,88362,12363,50363,503.644
10 gen 2024365,00377,00365,00367,00367,0033.137
09 gen 2024368,40368,40364,86369,25369,256.776
08 gen 2024365,59367,30364,22365,00365,00293.823
05 gen 2024354,00366,30354,00364,75364,753.448
04 gen 2024366,76369,39366,29367,75367,75588.915
03 gen 2024362,54367,35360,94366,25366,2594.759
02 gen 2024367,50367,50354,81358,25358,256.273
29 dic 2023357,57357,83355,36357,25357,25244.050
28 dic 2023356,90358,50356,66357,75357,753.432
27 dic 2023356,77356,86355,90356,25356,25135.452
22 dic 2023356,94358,21355,94356,25356,253.059
21 dic 2023356,02357,11353,64355,50355,50722.632
20 dic 2023361,80361,80358,81355,50355,50805.914
19 dic 2023363,68363,68359,05355,50355,507.086
18 dic 2023357,69361,10357,03355,50355,505.329
15 dic 2023358,27358,28354,26355,50355,5042.727
14 dic 2023372,00372,00357,75359,25359,25238.711
13 dic 2023360,00361,72359,11361,00361,0010.324
12 dic 2023357,54360,32356,75359,00359,008.970
11 dic 2023353,73357,42353,73351,25351,257.815
08 dic 2023352,50353,42351,02351,25351,255.109
07 dic 2023355,00355,00350,84352,25352,253.831
06 dic 2023356,72357,34352,25353,75353,757.238
05 dic 2023356,66356,66352,30354,25354,2515.230
04 dic 2023356,98357,91353,70354,25354,259.022
01 dic 2023359,74360,09355,31356,50356,507.989
30 nov 2023359,17360,33358,25360,00360,004.357
29 nov 2023360,00361,50359,46360,00360,006.046
28 nov 2023361,70362,10360,12361,50361,504.511
27 nov 2023362,58362,59359,58362,00362,003.201
24 nov 2023361,80363,23361,23362,00362,001.408.165
23 nov 2023362,00362,00362,00362,00362,0074
22 nov 2023361,39362,38360,03362,00362,006.320
21 nov 2023361,33363,03360,47362,00362,0035.891
20 nov 2023358,50362,33358,30365,00365,006.627
17 nov 2023359,86361,01358,07360,00360,001.204.582
16 nov 2023357,85359,94357,09358,75358,7513.293
15 nov 2023355,40357,30354,25356,25356,2511.980
14 nov 2023353,50354,92351,43354,50354,505.973
13 nov 2023350,48351,00348,66350,00350,007.719
10 nov 2023348,20351,30348,18350,50350,50106.346
09 nov 2023348,30349,86346,30348,50348,50150.905
08 nov 2023347,20348,12344,80346,50346,504.662
07 nov 2023346,81346,99344,30345,00345,003.730
06 nov 2023351,59353,90344,24346,25346,25171.086
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...