Italia markets closed

UBS Group AG (0R3T.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
16,00-0,00 (-0,01%)
Alla chiusura: 08:36AM BST
Periodo di tempo:
21 lug 2023 - 21 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 202427,2827,7326,8127,0727,071.385.115
18 lug 202427,6527,7927,2427,4627,46631.464
17 lug 202427,8728,1127,4727,7527,75236.918
16 lug 202427,7728,1127,5827,7427,74432.277
15 lug 202427,9128,1827,7427,8927,8975.267
12 lug 202427,8828,0827,6228,0028,0074.816
11 lug 202427,6627,8527,3627,8027,8067.673
10 lug 202427,2427,5526,9527,2527,2576.190
09 lug 202427,1027,4426,8427,1527,152.176.372
08 lug 202426,9727,6026,8027,3127,31745.019
05 lug 202427,4527,6227,0827,2227,22427.511
04 lug 202427,3527,5627,1827,4027,4087.335
03 lug 202427,1727,3826,7327,1427,14227.114
02 lug 202426,9127,1126,5626,9826,9855.253
01 lug 202427,0527,2526,3426,9826,9864.327
28 giu 202426,6226,7726,2626,4526,45810.198
27 giu 202426,2526,4826,0526,2626,26860.869
26 giu 202426,8026,8426,1326,4026,40324.798
25 giu 202427,3627,5726,3926,5126,516.743.807
24 giu 202427,2127,9826,9327,1227,121.940.629
21 giu 202427,8528,0327,0327,7027,701.679.706
20 giu 202427,3527,9227,1627,8427,841.020.726
19 giu 202427,6027,7027,4927,6127,6179.755
18 giu 202427,7627,9027,4327,5827,582.849.298
17 giu 202427,1427,7527,0927,2927,29130.143
14 giu 202427,2127,3426,5726,8926,89223.839
13 giu 202427,8427,8727,1927,8227,822.416.226
12 giu 202427,8428,0627,4227,9327,93137.539
11 giu 202428,0928,2727,5727,7727,77248.618
10 giu 202428,1728,6027,8427,9627,9693.420
07 giu 202428,3328,6228,1328,3828,38478.066
06 giu 202428,2528,4627,8228,4028,402.599.057
05 giu 202427,8928,0627,6727,8927,8979.123
04 giu 202428,3228,8027,7127,8027,80238.719
03 giu 202428,6128,8228,0428,4628,46271.780
31 mag 202428,2028,5127,9928,3828,38432.202
30 mag 202427,8428,1627,6127,8827,881.366.338
29 mag 202428,1728,4327,8027,9527,95742.402
28 mag 202428,3628,5528,1328,3128,31137.838
24 mag 202427,6128,2327,0927,6427,64354.144
23 mag 202427,6328,0527,4227,7927,794.168.450
22 mag 202427,7527,8727,4627,6627,66394.914
21 mag 202427,3127,7327,1127,3927,396.058.670
20 mag 2024------
17 mag 202427,3827,5826,8927,4527,451.323.836
16 mag 202427,7027,8827,3327,5127,51524.176
15 mag 202427,4327,7326,9727,6427,641.348.476
14 mag 202427,0027,3326,8127,1827,18308.638
13 mag 202426,9327,3126,7127,1527,15265.870
10 mag 202426,2026,9126,1126,4126,41382.873
09 mag 2024------
08 mag 202426,3426,7426,2626,3326,331.093.425
07 mag 202426,3127,4125,4026,7926,791.409.486
03 mag 202424,5124,6024,0724,5824,58714.997
02 mag 202424,2324,4424,0924,2924,292.266.029
01 mag 202424,2724,2724,2724,2724,279.689
30 apr 202424,5125,2024,2724,6024,60433.018
30 apr 20240.637651 Dividendo
29 apr 202425,3325,4525,0025,1224,4850.493
26 apr 202425,3325,4624,8025,0224,38614.619
25 apr 202425,3425,4224,8025,0624,421.029.806
24 apr 202425,6925,8724,9925,3624,711.443.191
23 apr 202425,5825,9725,1825,7725,121.862.196
22 apr 202425,2525,7225,0825,3124,6716.190.540
19 apr 202425,3325,9725,1425,6725,021.395.456
18 apr 202425,8826,1125,3925,8225,161.591.563
17 apr 202425,4725,8425,3025,6725,02961.250
16 apr 202425,3326,2522,7525,6024,953.218.831
15 apr 202426,5726,6926,1326,2325,561.424.352
12 apr 202426,7326,8926,1226,7726,092.045.753
11 apr 202426,9227,1826,1826,3925,721.392.966
10 apr 202428,0128,1726,8027,0726,3814.430.280
09 apr 202428,0928,3527,8228,0627,35419.928
08 apr 202428,1528,3427,9728,1927,471.563.227
05 apr 202427,9428,7427,7828,0427,33275.112
04 apr 202428,2428,5627,8628,4227,70611.307
03 apr 202427,8228,1127,5628,0327,322.993.365
02 apr 202428,0228,1727,5228,0327,32343.395
28 mar 202428,2628,4226,6627,7427,041.321.289
27 mar 202428,1128,4227,9328,0827,371.396.830
26 mar 202428,4728,5828,1528,2427,53430.790
25 mar 202427,8828,3527,7328,2227,51811.934
22 mar 202428,0028,4427,7428,0027,29181.143
21 mar 202427,6628,0827,2627,9827,271.251.229
20 mar 202427,5628,2227,2727,5026,8014.138.590
19 mar 202427,9728,2327,6727,6826,98611.020
18 mar 202428,1728,5227,8227,9627,251.338.354
15 mar 202427,9128,2327,6428,1127,401.497.247
14 mar 202427,8928,0727,6327,8627,15672.512
13 mar 202427,8628,0327,5327,8227,125.906.896
12 mar 202427,1627,8026,9427,5726,87592.642
11 mar 202426,8127,4126,6327,1426,4518.396.990
08 mar 202426,5827,6326,0027,2426,55866.855
07 mar 202425,6726,2325,5026,1825,522.718.917
06 mar 202425,4726,0425,3225,8525,19317.657
05 mar 202425,4225,6625,1825,6224,97809.163
04 mar 202425,3825,5725,3025,4124,771.294.822
01 mar 202425,1825,6825,0525,4624,812.733.512
29 feb 202425,0425,4324,8525,2124,57956.938
28 feb 202425,0325,2324,8625,1724,53574.016
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...