Italia markets close in 3 hours 54 minutes

Entra ASA (0R3Y.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
125,59-3,38 (-2,62%)
In data: 05:49PM BST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 2024105,00106,73105,80106,21106,213.282
17 apr 2024105,00106,60103,79106,00106,003.863
16 apr 2024106,00106,92106,20106,40106,4010.734
15 apr 2024108,10108,80107,00108,26108,261.458
12 apr 2024107,20109,39107,38107,38107,384.133
11 apr 2024109,50109,40107,41107,99107,992.514
10 apr 2024112,60114,40109,60113,82113,82377.786
09 apr 2024112,80113,21112,00112,19112,1919.135
08 apr 2024110,90112,41111,20112,40112,409.790
05 apr 2024111,10112,60111,40112,21112,211.780
04 apr 2024110,90112,60112,00112,41112,411.740
03 apr 2024109,70112,41111,39111,39111,397.055
02 apr 2024108,90112,80111,03111,41111,4111.805
28 mar 2024------
27 mar 2024111,75112,49111,50112,20112,203.449
26 mar 2024110,85111,88110,59111,59111,5912.154
25 mar 2024109,70111,40108,80110,50110,509.676
22 mar 2024112,10115,20113,20113,29113,2912.276
21 mar 2024106,55112,80110,40112,69112,695.005
20 mar 2024107,15108,81108,06108,79108,792.636
19 mar 2024107,45107,91107,30107,81107,811.930
18 mar 2024106,75108,11106,59107,26107,26656
15 mar 2024108,50107,70105,80106,66106,6648.865
14 mar 2024109,60110,40109,59110,12110,1219.509
13 mar 2024108,80109,60109,00109,36109,363.965
12 mar 2024111,25111,50109,60110,09110,091.007
11 mar 2024109,70111,21110,30110,81110,813.641
08 mar 2024108,00110,21108,00110,21110,211.238
07 mar 2024108,90109,40107,70109,11109,111.496
06 mar 2024109,40109,30108,40108,82108,828.957
05 mar 2024108,10107,60107,00107,21107,2114.706
04 mar 2024108,10107,00106,69106,73106,7319.865
01 mar 2024105,10106,60105,30106,50106,503.407
29 feb 2024103,65104,80103,90104,62104,626.322
28 feb 2024105,00104,00102,50103,20103,2019.205
27 feb 2024106,95105,50104,59104,60104,6016.544
26 feb 2024107,15106,00104,70105,29105,296.156
23 feb 2024106,45107,06106,20106,48106,48860
22 feb 2024108,90107,90106,50107,36107,368.245
21 feb 2024108,70107,90107,24107,49107,492.678
20 feb 2024107,85108,40107,29107,81107,819.376
19 feb 2024108,00108,73107,40107,49107,494.100
16 feb 2024110,95109,21108,20108,55108,557.729
15 feb 2024113,80110,10109,89109,89109,892.635
14 feb 2024108,90110,00108,45109,75109,755.646
13 feb 2024110,45108,80107,60107,92107,929.256
12 feb 2024107,45110,50108,00110,50110,5013.986
09 feb 2024112,90110,62107,30109,79109,796.643
08 feb 2024117,00114,90112,49114,31114,3113.586
07 feb 2024114,95115,80114,50115,40115,4013.761
06 feb 2024114,95116,20113,90116,20116,204.156
05 feb 2024114,45115,30114,20114,84114,846.093
02 feb 2024116,00117,20114,40114,40114,402.706
01 feb 2024116,20117,90115,32117,36117,363.227
31 gen 2024116,90116,80115,06115,74115,744.181
30 gen 2024115,15117,55115,60117,55117,552.705
29 gen 2024116,00116,60114,30114,30114,309.136
26 gen 2024113,50116,01114,84115,48115,485.816
25 gen 2024115,65115,70115,11115,46115,4623.762
24 gen 2024112,40115,31114,96115,27115,273.301
23 gen 2024114,25114,90112,60114,00114,0052.047
22 gen 2024113,80115,01114,03114,49114,492.677
19 gen 2024112,10113,70112,79112,80112,8018.786
18 gen 2024111,45113,70112,50113,03113,0313.929
17 gen 2024115,75114,00112,40112,64112,6416.759
16 gen 2024115,05115,31114,60115,30115,308.424
15 gen 2024117,00117,00115,19116,69116,6919.849
12 gen 2024115,55117,00115,00116,27116,2711.454
11 gen 2024114,75115,50114,40114,91114,9114.339
10 gen 2024113,70114,57113,69114,01114,015.701
09 gen 2024114,55114,41113,30113,39113,3926.779
08 gen 2024112,70113,51111,10112,85112,856.798
05 gen 2024115,45114,40112,20112,86112,8633.051
04 gen 2024113,60115,51114,20115,51115,5111.493
03 gen 2024113,10114,47113,60113,87113,8715.547
02 gen 2024114,25114,30113,00113,40113,4010.239
29 dic 2023114,25115,40113,90114,77114,7710.617
28 dic 2023114,25114,48113,90114,27114,2723.637
27 dic 2023114,25114,40112,70114,06114,0676.796
22 dic 2023112,20113,61111,50112,70112,70373.733
21 dic 2023113,30113,10112,40112,69112,6915.978
20 dic 2023110,05113,30111,20113,30113,309.142
19 dic 2023110,05112,50109,40110,11110,1116.454
18 dic 2023109,00110,60108,80109,99109,996.600
15 dic 2023111,45112,50108,90109,10109,107.954
14 dic 2023108,00112,50110,33111,59111,5920.831
13 dic 2023108,70109,50107,50107,51107,511.659
12 dic 2023108,60109,61108,10109,60109,6011.584
11 dic 2023109,10109,49108,20109,01109,019.239
08 dic 2023110,25111,30107,70109,30109,3037.677
07 dic 2023107,55110,60107,40109,60109,6013.718
06 dic 2023106,15108,30106,00107,80107,8016.441
05 dic 2023102,28106,20103,11105,70105,707.526
04 dic 2023103,35104,10102,20102,45102,457.470
01 dic 2023102,65104,70102,80104,20104,2029.715
30 nov 2023103,05104,00102,20103,10103,1077.573
29 nov 2023101,30103,30102,00103,30103,3015.841
28 nov 2023101,30102,01100,90101,20101,2013.114
27 nov 2023100,50102,00100,90101,09101,0918.995
24 nov 2023100,72101,50100,50101,09101,0917.742
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...