Italia markets closed

Thor Medical ASA (0R6Y.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
1,88300,0000 (0,00%)
Alla chiusura: 02:30PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20241,01601,01601,01601,01601,0160-
26 mar 20241,01601,01601,01601,01601,0160-
25 mar 20240,90900,90900,90900,90900,9090-
22 mar 20240,92600,92600,92600,92600,9260-
21 mar 20240,88300,88300,88300,88300,8830-
20 mar 20240,89150,89150,89150,89150,8915-
19 mar 20240,91550,91550,91550,91550,9155-
18 mar 20240,91250,91250,91250,91250,9125-
15 mar 20240,94600,94600,94600,94600,9460-
14 mar 20240,93750,93750,93750,93750,9375-
13 mar 20240,91050,91050,91050,91050,9105-
12 mar 20240,91550,91550,91550,91550,9155-
11 mar 20240,92100,92100,92100,92100,9210-
08 mar 20240,90900,90900,90900,90900,9090-
07 mar 20240,88000,88000,88000,88000,8800-
06 mar 20240,87350,87350,87350,87350,8735-
05 mar 20240,91150,91150,91150,91150,9115-
04 mar 20240,96650,96650,96650,96650,9665-
01 mar 20240,98750,98750,98750,98750,9875-
29 feb 20241,02151,02151,02151,02151,0215-
28 feb 20241,04801,04801,04801,04801,0480-
27 feb 20241,08001,08001,08001,08001,0800-
26 feb 20241,05001,05001,05001,05001,0500-
23 feb 20241,09201,09201,09201,09201,0920-
22 feb 20241,10901,10901,10901,10901,1090-
21 feb 20241,03101,03101,03101,03101,0310-
20 feb 20241,02101,02101,02101,02101,0210-
19 feb 20241,07301,07301,07301,07301,0730-
16 feb 20241,10101,10101,10101,10101,1010-
15 feb 20241,10901,10901,10901,10901,1090-
14 feb 20241,07501,07501,07501,07501,0750-
13 feb 20241,11701,11701,11701,11701,1170-
12 feb 20241,10101,10101,10101,10101,1010-
09 feb 20241,12801,12801,12801,12801,1280-
08 feb 20241,08401,08401,08401,08401,0840-
07 feb 20241,07701,07701,07701,07701,0770-
06 feb 20241,06901,06901,06901,06901,0690-
05 feb 20241,08601,08601,08601,08601,0860-
02 feb 20241,11701,11701,11701,11701,1170-
01 feb 20241,13201,13201,13201,13201,1320-
31 gen 20241,12601,12601,12601,12601,1260-
30 gen 20241,12601,12601,12601,12601,1260-
29 gen 20241,16601,16601,16601,16601,1660-
26 gen 20241,20601,20601,20601,20601,2060-
25 gen 20241,22501,22501,22501,22501,2250-
24 gen 2024------
23 gen 2024------
22 gen 20241,26901,26901,26901,26901,2690-
19 gen 20241,21601,21601,21601,21601,2160-
18 gen 20241,20401,20401,20401,20401,2040-
17 gen 20241,20001,19401,19401,19401,194035.000
16 gen 20241,15501,15501,15501,15501,1550-
15 gen 20241,18901,18901,18901,18901,1890-
12 gen 20241,23701,23701,23701,23701,2370-
11 gen 20241,24001,24801,24801,24801,2480246
10 gen 20241,25801,28001,22601,22601,226078.722
09 gen 20241,26501,29401,27601,27601,276094
08 gen 20241,27701,27701,27701,27701,2770-
05 gen 20241,31101,31101,31101,31101,3110-
04 gen 20241,30301,30301,30301,30301,3030-
03 gen 20241,33201,33201,33201,33201,3320-
02 gen 20241,35501,35501,35501,35501,3550-
29 dic 20231,28201,32201,30401,30401,3040856
28 dic 20231,28801,28801,28801,28801,2880-
27 dic 20231,36601,36601,36601,36601,3660-
22 dic 20231,00001,45201,45201,45201,4520268
21 dic 20231,02101,02101,02101,02101,0210-
20 dic 20231,04451,04451,04451,04451,0445-
19 dic 20231,04051,04051,04051,04051,0405-
18 dic 20231,06101,06101,06101,06101,0610-
15 dic 20231,07101,07101,07101,07101,0710-
14 dic 20231,06501,02801,02801,02801,0280796
13 dic 20231,06301,06301,06301,06301,0630-
12 dic 20231,09201,06201,06201,06201,06201.838
11 dic 20231,17001,12801,12801,12801,12805.877
08 dic 20231,15701,18001,18001,18001,18001.215
07 dic 20231,18701,18701,18701,18701,1870-
06 dic 20231,21401,19591,19591,19591,1959103
05 dic 20231,18901,22011,22011,22011,22011.782
04 dic 20231,22101,21611,21611,21611,2161937
01 dic 20231,24001,24001,24001,24001,2400-
30 nov 20231,26501,25601,25601,25601,25604.963
29 nov 20231,29401,29811,29811,29811,29811.277
28 nov 20231,29001,29611,29201,29611,29614.967
27 nov 20231,27101,30001,30001,30001,30003.670
24 nov 20231,32001,31211,31211,31211,31211.803
23 nov 20231,26901,31601,31601,31601,3160433
22 nov 20231,29601,29001,29001,29001,29003.843
21 nov 20231,39101,33001,30601,30811,308130.330
20 nov 20231,41401,37401,37401,37401,37401.658
17 nov 20231,42101,38601,38601,38601,38602.414
16 nov 20231,39501,39501,39501,39501,3950-
15 nov 20231,38301,54001,54001,54001,54005.800
14 nov 20231,23301,23301,23301,23301,2330-
13 nov 20231,23301,23301,23301,23301,2330-
10 nov 20231,24001,25991,25991,25991,259932
09 nov 20231,25601,25601,25601,25601,2560-
08 nov 20231,24601,24401,24401,24401,24403.596
07 nov 20231,25201,25201,25201,25201,25202.948
06 nov 20231,29001,29001,29001,29001,2900-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...