Italia markets closed

Promotora de Informaciones, S.A. (0R7W.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,3470-0,0085 (-2,39%)
Alla chiusura: 08:32AM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20240,35050,35050,35050,35050,3505-
27 mar 20240,35050,35050,35050,35050,3505-
26 mar 20240,35050,35050,35050,35050,3505-
25 mar 20240,35050,35050,35050,35050,3505-
22 mar 20240,35050,35050,35050,35050,3505-
21 mar 20240,35050,35050,35050,35050,3505-
20 mar 20240,35050,35050,35050,35050,3505-
19 mar 20240,35050,35050,35050,35050,3505-
18 mar 20240,35050,35050,35050,35050,3505-
15 mar 20240,34800,36100,34800,35050,350532
14 mar 20240,33850,33850,33850,33850,3385-
13 mar 20240,33850,33850,33850,33850,3385-
12 mar 20240,33850,33850,33850,33850,3385-
11 mar 20240,32100,33400,33400,33850,3385175
08 mar 20240,35050,33200,33200,34100,341019
07 mar 20240,31250,31250,31250,31250,3125-
06 mar 20240,31250,31250,31250,31250,3125-
05 mar 20240,31250,31250,31250,31250,3125-
04 mar 20240,31250,31250,31250,31250,3125-
01 mar 20240,31250,31250,31250,31250,3125-
29 feb 20240,31250,31250,31250,31250,3125-
28 feb 20240,31250,31250,31250,31250,3125-
27 feb 20240,31250,31250,31250,31250,3125-
26 feb 20240,30100,31500,31500,31250,312519
23 feb 20240,32000,30600,30600,31650,316519
22 feb 20240,31450,31500,31000,30900,3090962.941
21 feb 20240,31050,31050,31050,31050,3105-
20 feb 20240,30000,31400,31400,31050,31053
19 feb 20240,31350,31400,31400,30600,306035
16 feb 20240,30100,30100,30100,30100,3010-
15 feb 20240,30100,30100,30100,30100,3010-
14 feb 20240,30200,29800,29800,30100,30109
13 feb 20240,29400,29400,29400,29400,2940-
12 feb 20240,29400,29400,29400,29400,2940-
09 feb 20240,29400,29400,29400,29400,2940-
08 feb 20240,29400,29400,29400,29400,2940-
07 feb 20240,29400,29400,29400,29400,2940-
06 feb 20240,29400,29400,29400,29400,2940-
05 feb 20240,29400,29400,29400,29400,2940-
02 feb 20240,29400,29400,29400,29400,2940-
01 feb 20240,29000,28700,28700,29400,294068
31 gen 20240,27400,27400,27400,27400,2740-
30 gen 20240,27400,27400,27400,27400,2740-
29 gen 20240,27400,27400,27400,27400,2740-
26 gen 20240,27400,27400,27400,27400,2740-
25 gen 20240,27400,27400,27400,27400,2740-
24 gen 20240,27400,27400,27400,27400,2740-
23 gen 20240,27400,27400,27400,27400,2740-
22 gen 20240,27500,27800,27800,27400,27404
19 gen 20240,28900,28900,28900,28900,2890-
18 gen 20240,28900,28900,28900,28900,2890-
17 gen 20240,28900,28900,28900,28900,2890-
16 gen 20240,28900,28900,28900,28900,2890-
15 gen 20240,28900,28900,28900,28900,2890-
12 gen 20240,28600,29200,28600,28900,28901.414
11 gen 20240,28700,28600,28600,28500,285058
10 gen 20240,28900,29200,29200,28600,2860126
09 gen 20240,29300,29300,29300,29300,2930-
08 gen 20240,29000,28900,28900,29300,2930200
05 gen 20240,29200,29200,29200,29200,2920-
04 gen 20240,29200,29200,29200,29200,2920-
03 gen 20240,29400,29300,29300,29200,292035
02 gen 20240,28400,29800,29800,29200,2920335
29 dic 20230,28500,29600,29600,29100,291060
28 dic 20230,28000,28000,28000,28400,2840911
27 dic 20230,28000,29000,28000,28500,285023.946
22 dic 20230,28000,28900,28100,28200,28201.063
21 dic 20230,27900,27900,27900,27900,2790-
20 dic 20230,28500,28000,27800,27900,27904.423
19 dic 20230,29100,29100,29100,29100,2910-
18 dic 20230,29000,29800,29000,29100,29101.267
15 dic 20230,29000,29300,29300,29800,2980752
14 dic 20230,29000,29700,29300,29400,29401.070
13 dic 20230,29400,29400,29400,29400,2940-
12 dic 20230,29000,29400,29400,29400,294034
11 dic 20230,29200,29200,29200,29200,2920-
08 dic 20230,29000,29300,29300,29200,29201.051
07 dic 20230,30200,30200,30200,30200,3020-
06 dic 20230,29500,29700,29700,30200,3020300
05 dic 20230,29900,30400,30000,30400,30403.750
04 dic 20230,31050,30600,30600,30600,30604.781
01 dic 20230,29700,31000,31000,30600,306022
30 nov 20230,29300,29300,29300,29300,2930-
29 nov 20230,29300,29300,29300,29300,2930-
28 nov 20230,29300,29600,29500,29300,29301.421
27 nov 20230,29000,29300,29300,29500,29501.355
24 nov 20230,29600,29000,29000,29300,29301.225
23 nov 20230,29000,29100,29100,29200,29202.459
22 nov 20230,29000,29300,29000,29200,29201.077
21 nov 20230,29300,29300,29000,29300,293010.488
20 nov 20230,29100,29800,29100,29200,29204.772
17 nov 20230,30000,30000,29000,29700,29701.191
16 nov 20230,29700,29700,29700,29700,2970-
15 nov 20230,29300,29800,29800,29700,29702.500
14 nov 20230,29500,29500,29500,29500,2950-
13 nov 20230,29100,30000,30000,29500,29504.898
10 nov 20230,29300,29100,29100,29500,29501.058
09 nov 20230,28800,30200,29300,29700,29709.948
08 nov 20230,29500,29500,28700,29200,292013.083
07 nov 20230,31350,30000,29200,29000,29004.127
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...