Italia markets open in 1 hour 16 minutes

Europris ASA (0RAI.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
57,35+0,20 (+0,35%)
Alla chiusura: 05:53PM BST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202479,6379,7179,0679,7179,717.153
23 apr 202478,9579,6078,9078,9078,9012.322
22 apr 202478,9079,0078,3078,4178,4110.582
19 apr 202478,6578,8177,5077,7677,768.809
18 apr 202479,6379,3077,7078,4478,44252.807
17 apr 202480,2080,0078,6479,1079,1010.081
16 apr 202481,6881,6580,2580,6880,6814.012
15 apr 202481,2882,5081,3082,2082,208.274
12 apr 202480,8081,9081,6581,6981,697.095
11 apr 202480,4581,0080,3580,6180,6113.186
10 apr 202480,3581,0080,0080,7080,704.739
09 apr 202480,8081,0580,4581,0081,003.163
08 apr 202478,0080,6079,0080,5080,505.999
05 apr 202476,7576,9576,3576,9076,904.484
04 apr 202478,8578,9576,8977,7277,723.878
03 apr 202478,6079,6078,6579,1579,157.388
02 apr 202479,3879,6578,6578,8178,8110.880
28 mar 2024------
27 mar 202478,7578,7577,9978,4978,493.087
26 mar 202477,1878,0676,5078,0378,033.369
25 mar 202474,4576,1075,3076,1076,1017.822
22 mar 202474,3575,0074,9474,9674,9620.434
21 mar 202474,7574,6673,1074,6674,6610.716
20 mar 202474,4574,6574,5074,6474,643.032
19 mar 202474,3574,3574,1574,2174,212.986
18 mar 202474,7575,1074,2074,8674,866.946
15 mar 202473,4774,6974,1574,6974,69305
14 mar 202474,6074,6573,7174,4574,452.043
13 mar 202474,6075,7074,6574,8574,854.515
12 mar 202473,5774,3073,8073,8073,802.234
11 mar 202472,4073,0572,3072,4672,4616.484
08 mar 202472,1073,2572,4572,9072,901.861
07 mar 202471,8272,4772,1572,3172,312.422
06 mar 202473,3873,0571,9472,8872,881.429
05 mar 202473,3273,5073,0573,4273,422.488
04 mar 202473,9374,3573,5073,9973,991.543
01 mar 202474,5574,7073,9074,2574,2511.015
29 feb 202471,6873,1571,5573,1573,152.719
28 feb 202471,6871,8971,4571,5771,571.045
27 feb 202471,7272,0571,1572,0572,056.621
26 feb 202471,6872,4071,7572,0372,034.766
23 feb 202471,4372,1571,3071,8871,8814.747
22 feb 202471,5772,2571,6071,7271,7214.761
21 feb 202471,9371,9070,8070,9870,9828.433
20 feb 202472,2572,2772,1072,2472,243.875
19 feb 202471,8872,4071,7572,3572,354.046
16 feb 202471,8272,2571,5572,1072,101.095
15 feb 202472,3572,3571,3572,3572,3512.989
14 feb 202474,0074,2572,5572,8272,829.808
13 feb 202472,2574,0072,4573,4673,467.672
12 feb 202472,7072,6572,2572,4872,4817.282
09 feb 202473,3272,5072,2972,4572,456.958
08 feb 202474,0574,0273,0573,3173,3114.681
07 feb 202474,0573,9973,1573,9973,993.020
06 feb 202475,4776,1073,9974,0174,0112.252
05 feb 202475,7876,2575,8076,2576,2513.151
02 feb 202475,3275,5274,1574,9674,962.395
01 feb 202474,1576,8575,3576,5976,593.683
31 gen 202479,1879,5078,6678,6678,6619.492
30 gen 202480,1080,0079,3479,3679,365.965
29 gen 202479,3880,2779,5579,7079,7021.597
26 gen 202482,2581,0579,8080,2280,228.366
25 gen 202481,3881,8081,1581,6081,604.357
24 gen 202482,4582,0581,2981,3681,367.362
23 gen 202482,2582,4581,4682,1382,1312.104
22 gen 202480,4581,9581,0581,5981,5916.422
19 gen 202480,6080,4579,9580,4080,4021.334
18 gen 202480,6580,7579,5080,3480,3434.141
17 gen 202480,0580,5579,7579,9079,9026.985
16 gen 202480,6581,1079,9580,4980,4939.179
15 gen 202479,5779,6578,6079,6079,6012.057
12 gen 202479,0780,0079,0579,6679,666.333
11 gen 202479,1379,9078,5979,2079,2031.711
10 gen 202479,9379,6578,8079,4579,4510.669
09 gen 202477,6380,0078,2079,7479,7425.728
08 gen 202476,9077,7476,5076,5176,517.291
05 gen 202477,8877,7576,3576,8576,852.537
04 gen 202477,6878,0077,5078,0078,0017.275
03 gen 202476,6077,2576,6576,8976,8913.278
02 gen 202476,7077,6576,3977,4077,4010.097
29 dic 202376,4577,2476,7476,8776,878.918
28 dic 202375,8276,5975,7276,0976,0910.631
27 dic 202375,3875,7574,9575,6475,645.677
22 dic 202375,2875,8474,3075,2675,26239.457
21 dic 202375,3876,5075,0075,4075,4026.215
20 dic 202375,2876,2175,6375,8575,8568.150
19 dic 202374,4076,8574,5075,9575,9579.762
18 dic 202369,0374,2569,5073,5573,5526.288
15 dic 202370,8570,8069,3069,6069,6018.775
14 dic 202371,0371,3570,1070,1070,108.908
13 dic 202371,0371,0570,0070,9670,967.849
12 dic 202370,7571,4070,3070,8670,8693.511
11 dic 202370,4571,3570,5571,1071,1035.571
08 dic 202370,6071,3570,4571,3571,3522.732
07 dic 202371,5371,2570,7070,9070,906.109
06 dic 202371,9372,2771,8072,0872,0811.825
05 dic 202371,3271,9571,5071,5571,554.412
04 dic 202372,1572,3571,0071,3571,3538.982
01 dic 202371,7872,3071,5072,1572,1523.921
30 nov 202371,1871,8071,2571,6071,6029.286
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...