0RC7.L - Hansa Biopharma AB (publ)

LSE - LSE Prezzo differito. Valuta in SEK.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 202351,0851,6550,4551,1851,186.457
25 mag 202353,1353,3551,2553,3553,358.382
24 mag 202355,1355,3053,1054,3854,3812.906
23 mag 202352,5056,0053,7555,5055,5010.083
22 mag 202351,8852,5051,1552,3552,3519.145
19 mag 202353,4253,3051,8052,1052,1018.437
18 mag 2023------
17 mag 202354,5554,1552,7053,6053,602.509
16 mag 202357,3355,8554,4054,5554,559.570
15 mag 202355,0857,3055,9057,0457,048.280
12 mag 202355,3354,2553,3553,3553,356.583
11 mag 202354,1055,2054,8054,8554,852.914
10 mag 202354,2054,7553,6054,2054,2036.851
09 mag 202355,7855,8652,5555,8655,8610.170
05 mag 202352,7554,0552,5053,4753,4720.118
04 mag 202350,9952,2551,5551,7151,712.048
03 mag 202351,4751,9550,2051,3351,3311.533
02 mag 202350,3552,1550,5551,7451,7424.699
28 apr 202348,3250,3547,7050,2150,2112.151
27 apr 202346,7047,9646,9447,3247,3217.939
26 apr 202346,6446,9846,2646,6246,6224.165
25 apr 202346,8747,3946,9047,1247,1211.175
24 apr 202347,2847,7646,1247,5047,5036.579
21 apr 202346,3147,1245,3247,0847,0840.751
20 apr 202348,0049,4245,6045,9845,9840.138
19 apr 202350,7151,5050,6051,1451,149.962
18 apr 202351,6752,1250,7550,9050,9039.618
17 apr 202353,4753,8052,1553,4553,4513.773
14 apr 202352,8053,9553,0553,1653,1616.629
13 apr 202351,4752,6051,7052,3552,35120.509
12 apr 202353,1753,5551,5551,5551,5510.441
11 apr 202355,8355,5053,0553,3053,3025.660
06 apr 202352,7555,9553,1054,6954,6922.963
05 apr 202351,2353,2050,3552,2552,2569.136
04 apr 202349,8651,3550,4551,1351,136.766
03 apr 202351,2850,9049,7250,0550,0510.108
31 mar 202350,7451,5050,5550,8850,8833.525
30 mar 202350,6051,6550,1050,7150,7122.129
29 mar 202346,7250,0046,7449,5149,5129.657
28 mar 202346,8146,9846,0446,2846,2825.525
27 mar 202347,5247,4446,5646,9946,9913.335
24 mar 202347,6947,6446,6846,9846,984.989
23 mar 202346,9147,7247,0047,7247,723.665
22 mar 202347,8948,1047,3247,4747,479.080
21 mar 202347,6549,2048,4048,7648,768.052
20 mar 202348,5148,4447,1147,1647,1616.323
17 mar 202350,1050,6548,5249,8049,804.254
16 mar 202349,6350,2548,4648,8748,87176.130
15 mar 202351,1051,2549,4049,4049,40848
14 mar 202351,1451,9550,7551,3451,3412.187
13 mar 202351,5851,6549,5450,4050,4032.333
10 mar 202352,3552,2051,2051,6151,6118.791
09 mar 202352,4054,0552,2553,0453,0415.288
08 mar 202352,3552,3551,8552,1752,1711.392
07 mar 202352,8054,5052,7053,0053,0019.861
06 mar 202355,3855,3553,5554,4954,4967.204
03 mar 202354,3555,8554,3055,4855,4815.756
02 mar 202354,1054,5052,9054,4554,4511.111
01 mar 202354,4055,0553,2053,5753,5711.881
28 feb 202353,9254,2053,6053,9853,9811.699
27 feb 202353,5354,8553,9554,2554,2519.202
24 feb 202353,6754,1053,0053,2253,2231.120
23 feb 202353,2855,2053,7554,3554,3528.911
22 feb 202351,7253,3051,0052,3552,3536.500
21 feb 202353,5853,2552,3552,8952,8925.683
20 feb 202352,2053,3051,5552,2952,2910.963
17 feb 202351,2251,6551,0051,4251,426.919
16 feb 202351,8852,3551,5051,7551,7511.087
15 feb 202352,1052,1051,4551,5251,525.703
14 feb 202353,7853,8552,3552,3552,3516.345
13 feb 202354,6054,6652,7554,6654,665.468
10 feb 202355,1754,4053,0053,7653,7655.217
09 feb 202357,0356,4055,1055,5055,5054.813
08 feb 202357,6757,2556,3656,3656,361.909
07 feb 202357,3357,6056,9557,2157,2118.183
06 feb 202359,5361,1557,0057,4557,4541.464
03 feb 202353,0359,5053,6557,9057,9091.848
02 feb 202362,6057,8053,4055,3055,3033.266
01 feb 202362,5563,5061,2561,9361,9319.571
31 gen 202362,8062,8561,7062,3762,376.552
30 gen 202367,1367,5063,4063,4063,4013.597
27 gen 202366,9067,7065,9067,4467,4428.921
26 gen 202366,1568,0565,5067,0267,0218.275
25 gen 202367,0366,0564,5565,2765,2730.261
24 gen 202371,6370,2067,3267,8067,804.906
23 gen 202371,6873,9070,2570,8470,8423.842
20 gen 202370,5570,9568,8069,9769,9719.096
19 gen 202370,1071,8569,5070,3070,3051.319
18 gen 202371,8870,7069,1069,8069,804.238
17 gen 202376,6076,1071,1571,6571,6531.075
16 gen 202375,6376,6572,8574,7374,7335.444
13 gen 202370,0075,2568,8073,3973,3915.838
12 gen 202366,3069,5065,5567,8667,8633.458
11 gen 202363,7866,6563,1065,6065,6044.581
10 gen 202357,2264,9556,3063,5063,50109.307
09 gen 202355,1357,9055,4057,3057,3070.263
06 gen 2023------
05 gen 202353,8354,3752,3053,3853,3816.712
04 gen 202352,6554,3552,6053,8053,8071.347
03 gen 202352,0553,0551,8551,8551,8517.339
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...