Italia markets close in 28 minutes

Sparekassen Sjælland-Fyn A/S (0RD0.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
213,00-1,00 (-0,47%)
In data: 05:56PM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20240,000,000,00213,00213,001.620
26 mar 2024214,00214,00214,00214,00214,001
25 mar 2024214,00214,00214,00214,00214,00362
22 mar 2024213,50214,00213,50214,00214,00581
21 mar 2024211,50211,51211,50211,51211,51112
20 mar 2024212,50212,50211,49211,49211,49190
19 mar 2024213,49213,49213,49213,49213,499
18 mar 2024------
15 mar 2024212,50214,50212,50213,99213,99361
14 mar 2024212,50212,50212,00212,00212,0057
13 mar 2024215,00215,00214,99215,00215,00291
12 mar 2024215,50215,50215,49215,49215,49240
11 mar 2024214,50216,00213,50214,77214,77728
08 mar 2024215,01215,01213,00213,00213,00458
08 mar 20248 Dividendo
07 mar 2024219,50219,50219,50219,50211,5040
06 mar 2024219,50219,50219,50219,50211,5016
05 mar 2024219,00219,00219,00219,00211,0217
04 mar 2024221,50221,50221,50221,50213,43183
01 mar 2024221,99222,00221,99222,00213,91368
29 feb 2024------
28 feb 2024------
27 feb 2024213,50213,99213,24213,99206,19189
26 feb 2024214,50214,50214,49214,49206,68245
23 feb 2024216,50218,49216,50218,49210,53813
22 feb 2024219,50219,50219,50219,50211,5017
21 feb 2024221,00221,00217,00218,00210,05433
20 feb 2024222,00222,00222,00222,00213,91325
19 feb 2024224,50225,00221,99221,99213,90352
16 feb 2024223,00223,00223,00223,00214,8726
15 feb 2024221,50221,50221,50221,50213,4392
14 feb 2024217,00219,50217,00219,50211,50833
13 feb 2024215,50215,50215,01215,01207,17136
12 feb 2024212,99212,99212,99212,99205,2316
09 feb 2024210,01210,01210,01210,01202,3645
08 feb 2024218,85218,99217,99218,99211,01250
07 feb 2024------
06 feb 2024------
05 feb 2024220,99220,99220,99220,99212,93151
02 feb 2024228,00228,00228,00228,00219,6984
01 feb 2024------
31 gen 2024224,00224,00222,49222,49214,3873
30 gen 2024221,49221,49221,49221,49213,4273
29 gen 2024------
26 gen 2024221,00221,01221,00221,01212,96189
25 gen 2024------
24 gen 2024218,49218,49218,49218,49210,53155
23 gen 2024------
22 gen 2024216,49216,49216,49216,49208,6098
19 gen 2024213,00213,00210,49210,49202,82607
18 gen 2024212,50212,50210,49210,49202,82268
17 gen 2024211,50212,50211,50212,01204,28557
16 gen 2024212,00212,00212,00212,00204,2716
15 gen 2024211,50212,49211,50212,49204,741.306
12 gen 2024218,50219,00218,50218,53210,56186
11 gen 2024208,50208,50207,50207,50199,94362
10 gen 2024204,50206,50204,50205,99198,48421
09 gen 2024203,50204,49203,50204,49197,0460
08 gen 2024201,50203,50201,50203,50196,08275
05 gen 2024202,00202,99202,00202,99195,59117
04 gen 2024199,40203,00199,40202,99195,59897
03 gen 2024197,79197,79197,79197,79190,5863
02 gen 2024200,00200,00200,00200,00192,7117
29 dic 2023200,49200,87199,79199,79192,51184
28 dic 2023201,00201,00200,50200,50193,1988
27 dic 2023199,99199,99199,99199,99192,7019
22 dic 2023198,60198,60198,60198,60191,3637
21 dic 2023198,60198,81197,14198,79191,55238
20 dic 2023197,81197,81197,39197,39190,2033
19 dic 2023197,81197,81197,81197,81190,6028
18 dic 2023199,40199,60198,59198,59191,35514
15 dic 2023201,50201,50200,52200,52193,22185
14 dic 2023199,20199,21199,20199,21191,9591
13 dic 2023198,40198,40198,00198,00190,78130
12 dic 2023196,00196,00195,60196,00188,86220
11 dic 2023196,20197,60196,20197,44190,2494
08 dic 2023198,40200,50198,40199,79192,51798
07 dic 2023------
06 dic 2023201,50202,50201,50202,00194,64528
05 dic 2023198,60201,00198,60200,50193,1955
04 dic 2023196,79196,99196,79196,79189,62223
01 dic 2023197,80197,99197,80197,99190,7730
30 nov 2023199,80200,00199,39199,39192,1282
29 nov 2023199,40200,00199,40199,79192,51157
28 nov 2023198,20198,60198,19198,39191,16266
27 nov 2023200,00200,00200,00200,00192,7173
24 nov 2023199,00199,00199,00199,00191,7515
23 nov 2023199,40199,40199,40199,40192,1330
22 nov 2023196,00196,20196,00196,20189,05367
21 nov 2023198,60198,60196,40197,40190,21318
20 nov 2023199,40199,80199,40199,80192,5250
17 nov 2023198,00198,00198,00198,00190,7865
16 nov 2023197,20197,20194,59194,59187,50384
15 nov 2023198,00198,00197,00197,82190,61140
14 nov 2023199,00199,19199,00199,19191,9353
13 nov 2023197,40197,48197,40197,48190,2860
10 nov 2023196,00196,80195,80196,80189,63269
09 nov 2023198,79198,79198,79198,79191,5532
08 nov 2023199,20199,79197,82199,79192,51139
07 nov 2023197,80197,80197,00197,21190,02413
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...