Italia markets closed

Ferrari N.V. (0RDT.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
196,50-0,49 (-0,25%)
Alla chiusura: 07:36AM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024399,90407,00402,90404,00404,0031.304
27 mar 2024398,95410,10405,60406,20406,2037.147
26 mar 2024398,45408,20404,50405,70405,7021.942
25 mar 2024399,55407,90402,50402,80402,8040.632
22 mar 2024405,90401,58396,40401,58401,5820.596
21 mar 2024401,40401,90393,40397,51397,5139.800
20 mar 2024396,15400,00394,90398,72398,7228.697
19 mar 2024402,35398,10390,40395,49395,4940.295
18 mar 2024395,20393,60388,00393,60393,6043.368
15 mar 2024398,65389,80384,40388,20388,2041.019
14 mar 2024387,55389,40385,60386,90386,9030.514
13 mar 2024387,35389,80384,30387,20387,2040.898
12 mar 2024379,95387,70378,50383,57383,5724.477
11 mar 2024384,75385,90379,60382,34382,3417.090
08 mar 2024385,15390,90383,80387,41387,4141.518
07 mar 2024379,20386,60377,70383,30383,3015.068
06 mar 2024378,90380,90378,30378,77378,7715.634
05 mar 2024375,95383,00375,40380,46380,4614.755
04 mar 2024381,10385,70376,50380,96380,9638.097
01 mar 2024391,05394,90390,00393,00393,0018.376
29 feb 2024397,80398,70385,50389,86389,8669.402
28 feb 2024390,55395,80387,50393,32393,3236.540
27 feb 2024389,55391,80383,40386,10386,1034.993
26 feb 2024382,95387,80380,00386,33386,3322.260
23 feb 2024383,30386,00381,90385,92385,9222.290
22 feb 2024373,05381,00371,50380,12380,1232.807
21 feb 2024365,10368,97361,90368,97368,9737.993
20 feb 2024360,90362,70359,60362,50362,50216.433
19 feb 2024360,10364,27359,00361,60361,6022.504
16 feb 2024364,55365,00361,70362,90362,9010.917
15 feb 2024358,55361,80356,60358,93358,9340.356
14 feb 2024354,30356,00352,50355,46355,46161.387
13 feb 2024359,70360,80351,90360,05360,05118.159
12 feb 2024362,85365,70360,40361,55361,55120.903
09 feb 2024359,20363,10356,30359,09359,0927.883
08 feb 2024352,70355,00351,10353,06353,0629.416
07 feb 2024356,65359,10351,70357,53357,5329.722
06 feb 2024346,75351,70345,10351,40351,4012.972
05 feb 2024343,20348,90342,80345,50345,5030.111
02 feb 2024352,70360,10344,60352,02352,0266.936
01 feb 2024318,80354,60315,50318,34318,34113.725
31 gen 2024324,60327,30322,00323,69323,6944.361
30 gen 2024319,05322,90317,50320,87320,8716.350
29 gen 2024313,95315,90312,10315,85315,8518.217
26 gen 2024310,45314,20308,70312,50312,5032.971
25 gen 2024306,40309,30305,10305,30305,3086.916
24 gen 2024306,40309,90304,50307,80307,8022.364
23 gen 2024306,60311,90304,80308,47308,47133.804
22 gen 2024317,95323,20311,20312,37312,3776.652
19 gen 2024319,35321,30317,30321,23321,2312.768
18 gen 2024315,30319,70315,05319,24319,2437.992
17 gen 2024316,40317,60313,00316,15316,1537.585
16 gen 2024312,40319,20310,20312,00312,0029.813
15 gen 2024319,10319,80313,30313,30313,3027.852
12 gen 2024321,05321,70317,00319,15319,1524.362
11 gen 2024323,30324,20317,60317,93317,9366.380
10 gen 2024316,70318,40314,90316,70316,7061.274
09 gen 2024313,35316,20312,40313,98313,9844.962
08 gen 2024305,50311,30304,20307,92307,9223.499
05 gen 2024304,55307,10302,30305,63305,6320.738
04 gen 2024309,05310,80305,00306,91306,9131.742
03 gen 2024306,85308,10303,20303,37303,3736.411
02 gen 2024310,25310,40304,40305,94305,9427.967
29 dic 2023306,70308,20305,20308,01308,0125.533
28 dic 2023304,95306,30303,90305,50305,5011.177
27 dic 2023306,15308,50304,10304,40304,4021.432
22 dic 2023305,75307,60304,20305,71305,7130.259
21 dic 2023312,65314,30305,10312,73312,7351.103
20 dic 2023315,10318,30314,00314,30314,3025.455
19 dic 2023315,10317,20313,80315,30315,3031.755
18 dic 2023321,10325,90315,00325,40325,4082.600
15 dic 2023335,80336,80327,40328,53328,5331.934
14 dic 2023339,70342,80328,80330,90330,9069.957
13 dic 2023341,85342,80335,80339,00339,0027.709
12 dic 2023345,30346,00342,50343,69343,6923.717
11 dic 2023341,25345,70339,60339,70339,70113.523
08 dic 2023336,65341,00335,80338,78338,7816.817
07 dic 2023337,75339,70335,50337,75337,7528.570
06 dic 2023335,10339,30334,90337,10337,10171.993
05 dic 2023328,50335,40327,20330,98330,9834.056
04 dic 2023325,40328,50324,50326,15326,1525.089
01 dic 2023329,35331,00327,70329,04329,0429.253
30 nov 2023332,25334,40329,70332,52332,52206.709
29 nov 2023337,50338,90333,10335,37335,3744.464
28 nov 2023334,90338,90333,70336,37336,3716.305
27 nov 2023334,40338,00333,70336,50336,5028.254
24 nov 2023332,95336,80332,00336,00336,0020.700
23 nov 2023335,10335,20332,00332,95332,95573.715
22 nov 2023333,75336,40331,20335,20335,2031.822
21 nov 2023332,90333,40329,40330,10330,1090.367
20 nov 2023329,55332,10329,10330,81330,8144.368
17 nov 2023328,25330,30326,00329,44329,4440.027
16 nov 2023327,15328,00324,30326,70326,7033.383
15 nov 2023328,45329,50324,90326,14326,1446.977
14 nov 2023321,00325,40320,20324,45324,4556.131
13 nov 2023317,90321,00316,10321,00321,0024.141
10 nov 2023313,15316,00311,90315,90315,9019.552
09 nov 2023314,95319,00313,80316,00316,0034.287
08 nov 2023313,15318,40310,90317,30317,3073.678
07 nov 2023311,55312,80309,50311,01311,0159.321
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...