Italia markets close in 45 minutes

Garo Aktiebolag (publ) (0REY.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
159,980,00 (0,00%)
In data: 05:25PM BST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 202430,7530,7530,7530,7530,751.426
19 apr 202431,9031,9031,4031,4031,40637
18 apr 202432,4532,4531,7931,7931,79726
17 apr 202433,1533,1532,4532,4932,492.245
16 apr 202432,8033,1032,8033,1033,102.291
15 apr 202434,0534,4033,2034,1634,163.681
12 apr 202434,7034,7034,0534,1834,183.023
11 apr 202434,1534,2033,6034,1034,101.391
10 apr 202434,5534,5533,8033,8033,80427
09 apr 202435,4535,4534,4034,4034,402.760
08 apr 202435,3035,3035,1135,1135,113.738
05 apr 202434,8034,8034,4534,5034,50549
04 apr 202435,3535,3534,7034,7034,703.010
03 apr 202433,7534,3533,7534,0334,033.147
02 apr 202433,9033,9033,5033,7533,75766
28 mar 202433,6433,6433,5033,5033,501.909
27 mar 202433,3233,6233,1433,4633,46924
26 mar 202432,2432,4631,5831,5831,58325
25 mar 202434,1834,6831,9433,3733,374.535
22 mar 202433,3633,8033,3633,7433,747.407
21 mar 202430,7031,4630,7031,2731,272.566
20 mar 202429,6630,1629,6630,1630,161.510
19 mar 202428,9629,3628,7228,7228,72832
18 mar 202428,7229,4228,7228,7228,721.350
15 mar 202429,4029,8029,4029,4229,421.109
14 mar 202430,3030,3229,6629,6629,662.831
13 mar 202429,7429,9829,7429,9029,90740
12 mar 202430,1830,1829,8629,9129,911.152
11 mar 202430,0030,7829,8429,8429,84684
08 mar 202430,2431,0030,2430,8630,861.592
07 mar 202431,0031,0029,6629,6629,661.663
06 mar 202430,3430,3429,8030,2230,222.562
05 mar 202430,2231,0430,2231,0431,041.031
04 mar 202433,0433,0430,9032,3432,341.732
01 mar 202432,5833,3831,1033,0433,0410.575
29 feb 202428,3031,1028,3029,1629,16665
28 feb 202429,5229,5229,5029,5029,50364
27 feb 202428,4229,1228,0629,0029,002.162
26 feb 202427,7428,0727,7427,7427,74455
23 feb 202428,1228,1227,7827,7827,7831
22 feb 202427,9428,1227,6527,8427,842.654
21 feb 202428,0628,0627,9227,9627,962.590
20 feb 202426,4226,5025,8225,8225,82942
19 feb 202426,8026,8626,7426,8626,861.824
16 feb 202427,4427,5827,2627,4827,483.569
15 feb 202426,5626,9226,4026,9226,923.690
14 feb 202426,9426,9426,9326,9426,945.647
13 feb 202426,6026,8226,5826,8226,822.898
12 feb 202426,6827,2026,6827,2027,207.889
09 feb 202426,8426,8426,6826,6826,68823
08 feb 202427,2427,2427,2427,2427,243.984
07 feb 202426,9426,9426,9426,9426,94171
06 feb 202427,6827,6827,3827,4327,432.029
05 feb 202427,4628,3227,4628,3228,32762
02 feb 202428,6228,7828,6228,7828,78680
01 feb 202428,5028,7228,4428,6228,621.626
31 gen 202429,8029,9429,3529,6029,607.223
30 gen 202432,0832,0829,2730,1130,119.319
29 gen 202434,8436,4034,8236,4036,40770
26 gen 202435,9636,1235,9636,1236,12721
25 gen 202435,7835,8835,7835,8235,82958
24 gen 202435,7235,7234,8634,8634,861.153
23 gen 202434,5234,7434,0834,3034,303.794
22 gen 202435,1635,2035,0035,0035,001.914
19 gen 202434,7834,8234,4034,4034,40747
18 gen 202435,2435,9635,1435,9635,96791
17 gen 202435,5235,7235,4635,5035,50640
16 gen 202437,3237,3236,5436,7636,761.791
15 gen 202438,0038,0036,5036,5036,502.715
12 gen 202438,1038,4838,0638,4638,463.254
11 gen 202439,2239,7838,2239,0339,032.926
10 gen 202440,0640,7039,3040,7040,701.167
09 gen 202440,5041,1239,9840,7040,703.887
08 gen 202439,6441,1239,5841,1241,122.405
05 gen 202439,5240,1039,1239,3839,383.755
04 gen 202441,2041,6640,2240,9440,944.475
03 gen 202441,9843,1240,6841,0241,027.566
02 gen 202443,4444,2043,0643,4043,402.698
29 dic 202344,4645,0643,5245,0645,062.330
28 dic 202343,8444,3643,5044,2244,223.561
27 dic 202343,5444,6043,3443,3443,341.018
22 dic 202345,4845,4844,0245,2045,203.339
21 dic 202345,1445,1443,8044,9644,964.751
20 dic 202344,8646,1144,7045,9745,972.632
19 dic 202345,0045,9443,0644,3844,388.592
18 dic 202342,4443,9442,4443,1943,197.147
15 dic 202342,8443,4642,8443,4443,444.493
14 dic 202340,9841,6240,9841,6141,614.567
13 dic 202338,2039,0438,2038,4938,493.229
12 dic 202338,0038,1237,8037,8037,802.148
11 dic 202340,6040,7038,8438,8438,849.820
08 dic 202340,4040,5639,7040,0540,05923
07 dic 202338,3840,1038,3839,7839,787.420
06 dic 202337,4437,4836,8837,4837,484.848
05 dic 202336,3037,3836,3037,1437,145.949
04 dic 202336,0036,1835,5636,0736,074.498
01 dic 202334,1435,8434,1435,5535,5514.205
30 nov 202334,1834,1834,1834,1834,18582
29 nov 202334,7634,7834,2434,3034,305.941
28 nov 202333,6434,3833,6434,1834,1810.922
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...