Italia markets closed

Humana AB (publ) (0RF7.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
48,000,00 (0,00%)
Alla chiusura: 03:45PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202424,2024,2024,2024,2024,20-
27 mar 202423,9224,6524,6524,6524,658
26 mar 202423,7323,7323,7323,7323,73-
25 mar 202423,8323,9523,9023,9523,952.187
22 mar 202423,3523,9523,9523,9523,95582
21 mar 202423,6723,5523,5523,5523,55164
20 mar 202423,5823,5823,5823,5823,58-
19 mar 202423,3023,3023,3023,3023,30-
18 mar 202423,6323,6023,5023,5023,50830
15 mar 202423,4523,7523,4523,7523,751.264
14 mar 202424,0024,0523,8024,0524,051.563
13 mar 202423,9223,9223,9223,9223,92-
12 mar 202424,2024,2024,2024,2024,20-
11 mar 202423,6323,6323,6323,6323,63-
08 mar 202423,8323,8323,8323,8323,83-
07 mar 202423,8823,8823,8823,8823,88-
06 mar 202423,3523,6023,6023,6023,6079
05 mar 202424,0523,6023,6023,6023,60218
04 mar 202424,7324,3024,3024,3024,3068
01 mar 202425,0025,3025,3025,3025,30264
29 feb 202424,6324,5024,5024,5024,50519
28 feb 202425,2524,8024,8024,8024,80444
27 feb 202425,7725,4825,4825,4825,4814.246
26 feb 202425,6325,6025,6025,6025,6073
23 feb 202425,5225,8525,6525,8525,851.496
22 feb 202425,3525,3525,3525,3525,35-
21 feb 202427,0525,8625,8125,8325,8338.413
20 feb 202426,7326,7326,7326,7326,73-
19 feb 202426,9226,9226,9226,9226,92-
16 feb 202425,8826,0026,0026,0026,00204
15 feb 202425,4525,8025,8025,8025,8022.519
14 feb 202425,9225,6025,6025,6025,602.464
13 feb 202426,6326,0526,0526,0526,053.038
12 feb 202424,2527,1524,2024,2024,20531
09 feb 202424,2524,1724,0524,1724,17510
08 feb 202423,7724,1024,1024,1024,10481
07 feb 202425,2025,5525,5525,5525,55107
06 feb 202426,4526,2525,3526,2526,252
05 feb 202425,3026,4026,2726,2726,27738
02 feb 202426,1026,1525,5025,5225,52894
01 feb 202425,4025,9325,8525,8825,88574
31 gen 202425,4026,1525,7626,1526,15369
30 gen 202424,8325,5025,5025,5025,50126
29 gen 202424,7724,7024,7024,7024,701.652
26 gen 202424,9224,6424,6424,6424,64113
25 gen 202425,3025,5024,6524,6524,65247
24 gen 202425,3025,2425,0025,0025,001.972
23 gen 2024------
22 gen 202425,7724,8524,8524,8524,85963
19 gen 202425,5225,5225,5225,5225,52-
18 gen 202426,3026,1025,7526,1026,101.496
17 gen 202425,6725,8525,6525,8025,80700
16 gen 202425,9226,0525,8025,8525,85878
15 gen 202425,7726,1025,7525,9525,954.308
12 gen 202425,7726,2525,6525,9525,952.416
11 gen 202426,7726,8525,6025,6025,602.160
10 gen 202426,9227,0526,5526,6126,611.973
09 gen 202427,2527,6027,0527,0527,05993
08 gen 202427,1527,5027,1027,3727,37723
05 gen 202426,9227,2026,9526,9526,952.166
04 gen 202427,2027,2026,8927,0527,052.109
03 gen 202427,5827,8027,2527,2527,253.435
02 gen 202428,1028,2528,1528,1528,159.090
29 dic 202328,5828,5028,1028,5028,501.142
28 dic 202328,3528,4528,4028,4528,451.084
27 dic 202328,9228,8528,5028,8528,8510.873
22 dic 202328,2528,8028,5028,5028,501.112
21 dic 202328,0028,6528,1028,1028,104.136
20 dic 202328,0528,2027,8027,8027,807.504
19 dic 202327,2527,9527,4027,4027,402.463
18 dic 202327,7327,6427,3027,6027,60596
15 dic 202327,7327,8527,5527,5527,5533.754
14 dic 202327,1027,7827,1527,1527,153.549
13 dic 202327,2527,2527,0027,2527,25512
12 dic 202327,6327,2527,0527,0527,051.866
11 dic 202327,3027,6527,2527,2527,253.527
08 dic 202327,1027,5027,0027,2527,2538.436
07 dic 202327,4527,5027,2027,5027,502.460
06 dic 202327,8327,8527,5027,7527,75668
05 dic 202327,4527,6527,4027,6527,65924
04 dic 202327,4527,4027,3527,4027,40465
01 dic 202327,1527,7526,9027,6527,651.527
30 nov 202327,7727,9027,2527,9027,902.911
29 nov 202327,7727,9027,7027,8527,852.940
28 nov 202328,5227,9027,9027,9027,90184
27 nov 202328,6328,7028,5528,5528,5547.939
24 nov 202328,7728,7528,5528,5528,552.544
23 nov 202328,5228,9028,3528,3528,355.285
22 nov 202328,0528,7028,0528,4828,483.857
21 nov 202328,7328,7028,0528,7028,704.551
20 nov 202328,6728,9028,4028,9028,9053.694
17 nov 202328,6328,9028,5028,6028,603.510
16 nov 202328,6729,0028,5028,9028,90956
15 nov 202328,3528,9528,9528,9528,951.362
14 nov 202327,5828,7427,4027,5127,516.800
13 nov 202328,5228,1027,7027,7027,702.138
10 nov 202328,7728,8528,6028,6028,601.828
09 nov 202328,5829,0528,7028,7028,7047.557
08 nov 202328,8329,2528,6028,7028,701.656
07 nov 202329,0529,1528,8029,1529,151.472
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...