Italia markets closed

Tivoli A/S (0RFR.IL)

IOB . Valuta in USD.
Aggiungi a watchlist
- (-)
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024852,00852,00852,00852,00852,00-
27 mar 2024852,00852,00852,00852,00852,00-
26 mar 2024852,00852,00852,00852,00852,00-
25 mar 2024852,00852,00852,00852,00852,00-
22 mar 2024852,00852,00852,00852,00852,00-
21 mar 2024852,00852,00852,00852,00852,00-
20 mar 2024852,00852,00852,00852,00852,00-
19 mar 2024852,00852,00852,00852,00852,00-
18 mar 2024852,00852,00852,00852,00852,00-
15 mar 2024852,00852,00852,00852,00852,00-
14 mar 2024852,00852,00852,00852,00852,00-
13 mar 2024852,00852,00852,00852,00852,00-
12 mar 2024852,00852,00852,00852,00852,00-
11 mar 2024852,00852,00852,00852,00852,00-
08 mar 2024852,00852,00852,00852,00852,00-
07 mar 2024852,00852,00852,00852,00852,00-
06 mar 2024852,00852,00852,00852,00852,00-
05 mar 2024852,00852,00852,00852,00852,00-
04 mar 2024852,00852,00852,00852,00852,00-
01 mar 2024852,00852,00852,00852,00852,00-
29 feb 2024852,00852,00852,00852,00852,00-
28 feb 2024852,00852,00852,00852,00852,00-
27 feb 2024852,00852,00852,00852,00852,00-
26 feb 2024852,00852,00852,00852,00852,00-
23 feb 2024852,00852,00852,00852,00852,00-
22 feb 2024852,00852,00852,00852,00852,00-
21 feb 2024852,00852,00852,00852,00852,00-
20 feb 2024852,00852,00852,00852,00852,00-
19 feb 2024852,00852,00852,00852,00852,00-
16 feb 2024852,00852,00852,00852,00852,00-
15 feb 2024852,00852,00852,00852,00852,00-
14 feb 2024852,00852,00852,00852,00852,00-
13 feb 2024852,00852,00852,00852,00852,00-
12 feb 2024852,00852,00852,00852,00852,00-
09 feb 2024852,00852,00852,00852,00852,00-
08 feb 2024852,00852,00852,00852,00852,00-
07 feb 2024852,00852,00852,00852,00852,00-
06 feb 2024852,00852,00852,00852,00852,00-
05 feb 2024852,00852,00852,00852,00852,00-
02 feb 2024852,00852,00852,00852,00852,00-
01 feb 2024852,00852,00852,00852,00852,00-
31 gen 2024852,00852,00852,00852,00852,00-
30 gen 2024852,00852,00852,00852,00852,00-
29 gen 2024852,00852,00852,00852,00852,00-
26 gen 2024852,00852,00852,00852,00852,00-
25 gen 2024852,00852,00852,00852,00852,00-
24 gen 2024852,00852,00852,00852,00852,00-
23 gen 2024852,00852,00852,00852,00852,00-
22 gen 2024852,00852,00852,00852,00852,00-
19 gen 2024852,00852,00852,00852,00852,00-
18 gen 2024852,00852,00852,00852,00852,00-
17 gen 2024852,00852,00852,00852,00852,00-
16 gen 2024852,00852,00852,00852,00852,00-
15 gen 2024852,00852,00852,00852,00852,00-
12 gen 2024852,00852,00852,00852,00852,00-
11 gen 2024852,00852,00852,00852,00852,00-
10 gen 2024852,00852,00852,00852,00852,00-
09 gen 2024852,00852,00852,00852,00852,00-
08 gen 2024852,00852,00852,00852,00852,00-
05 gen 2024852,00852,00852,00852,00852,00-
04 gen 2024852,00852,00852,00852,00852,00-
03 gen 2024852,00852,00852,00852,00852,00-
02 gen 2024852,00852,00852,00852,00852,00-
29 dic 2023852,00852,00852,00852,00852,00-
28 dic 2023852,00852,00852,00852,00852,00-
27 dic 2023852,00852,00852,00852,00852,00-
22 dic 2023852,00852,00852,00852,00852,00-
21 dic 2023852,00852,00852,00852,00852,00-
20 dic 2023852,00852,00852,00852,00852,00-
19 dic 2023852,00852,00852,00852,00852,00-
18 dic 2023852,00852,00852,00852,00852,00-
15 dic 2023852,00852,00852,00852,00852,00-
14 dic 2023852,00852,00852,00852,00852,00-
13 dic 2023852,00852,00852,00852,00852,00-
12 dic 2023852,00852,00852,00852,00852,00-
11 dic 2023852,00852,00852,00852,00852,00-
08 dic 2023852,00852,00852,00852,00852,00-
07 dic 2023852,00852,00852,00852,00852,00-
06 dic 2023852,00852,00852,00852,00852,00-
05 dic 2023852,00852,00852,00852,00852,00-
04 dic 2023852,00852,00852,00852,00852,00-
01 dic 2023852,00852,00852,00852,00852,00-
30 nov 2023852,00852,00852,00852,00852,00-
29 nov 2023852,00852,00852,00852,00852,00-
28 nov 2023852,00852,00852,00852,00852,00-
27 nov 2023852,00852,00852,00852,00852,00-
24 nov 2023852,00852,00852,00852,00852,00-
23 nov 2023852,00852,00852,00852,00852,00-
22 nov 2023852,00852,00852,00852,00852,00-
21 nov 2023852,00852,00852,00852,00852,00-
20 nov 2023852,00852,00852,00852,00852,00-
17 nov 2023852,00852,00852,00852,00852,00-
16 nov 2023852,00852,00852,00852,00852,00-
15 nov 2023852,00852,00852,00852,00852,00-
14 nov 2023852,00852,00852,00852,00852,00-
13 nov 2023852,00852,00852,00852,00852,00-
10 nov 2023852,00852,00852,00852,00852,00-
09 nov 2023852,00852,00852,00852,00852,00-
08 nov 2023852,00852,00852,00852,00852,00-
07 nov 2023852,00852,00852,00852,00852,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...