Italia markets close in 8 hours 10 minutes

TORM plc (0RG4.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
104,01-0,26 (-0,25%)
Al 05:53PM BST. Mercato aperto.
Periodo di tempo:
29 set 2022 - 29 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 set 2023200,25200,80192,50196,32196,328.942
27 set 2023197,00199,70195,80198,50198,5017.258
26 set 2023190,40197,80191,80194,40194,4020.721
25 set 2023195,50194,50189,60191,30191,30142.672
22 set 2023190,75197,10191,80196,20196,2020.392
21 set 2023187,15191,42186,40191,42191,4213.716
20 set 2023183,35187,60183,10184,30184,30124.947
19 set 2023178,30183,00179,00180,22180,2225.709
18 set 2023176,40179,80174,60179,30179,3010.514
15 set 2023177,15178,70175,50176,10176,1019.880
14 set 2023176,00180,30174,50177,07177,0715.990
13 set 2023174,70177,50173,90174,62174,62111.644
12 set 2023174,70175,50171,40174,00174,0046.969
11 set 2023176,00177,90174,10176,90176,907.741
08 set 2023168,80173,60170,53170,53170,5351.299
07 set 2023170,80170,70167,10168,65168,6519.573
06 set 2023170,70175,50169,90171,35171,3543.193
05 set 2023179,65179,80171,50171,50171,5017.508
04 set 2023175,75184,00176,80181,78181,7819.627
01 set 2023169,35174,00169,68173,70173,7039.777
31 ago 2023171,55173,90168,60168,96168,9626.655
30 ago 2023177,45180,10171,00177,08177,0842.319
29 ago 2023171,75177,80172,00175,90175,9023.224
28 ago 202310.36686 Dividendo
25 ago 2023185,45184,00180,60180,60170,2332.355
24 ago 2023183,45186,30181,90185,40174,768.643
23 ago 2023188,80185,90179,27182,00171,5512.443
22 ago 2023190,40189,00184,00185,73175,0748.234
21 ago 2023182,50189,90181,50188,92178,07138.448
18 ago 2023182,90182,50167,60179,07168,7938.333
17 ago 2023188,20192,70181,80185,58174,9332.451
16 ago 2023181,35187,30181,00185,50174,8527.694
15 ago 2023180,50182,90179,60180,90170,52157.575
14 ago 2023178,00181,30177,80178,80168,548.696
11 ago 2023174,80177,70171,40176,87166,7223.253
10 ago 2023179,15180,10175,50176,00165,9011.349
09 ago 2023176,70180,70177,70179,70169,387.512
08 ago 2023170,80175,20168,70173,82163,8427.694
07 ago 2023175,85177,30169,20171,57161,7228.637
04 ago 2023176,20180,70172,60174,20164,2035.334
03 ago 2023168,70175,70168,10174,30164,29276.206
02 ago 2023165,05170,00166,80167,50157,8930.787
01 ago 2023167,85172,70168,00169,95160,19149.756
31 lug 2023159,05167,20162,18164,92155,4521.821
28 lug 2023155,65157,70153,10153,88145,0484.223
27 lug 2023154,00157,00151,50153,30144,5022.597
26 lug 2023159,05157,30152,20156,32147,3412.027
25 lug 2023156,60159,90154,90159,20150,0622.568
24 lug 2023151,55155,80150,40153,62144,807.542
21 lug 2023154,10157,90150,30150,78142,1325.215
20 lug 2023152,10152,90151,20152,50143,7513.680
19 lug 2023154,60154,20152,40153,72144,898.920
18 lug 2023154,10155,70153,50155,00146,1019.558
17 lug 2023153,85155,00152,30154,50145,6327.493
14 lug 2023161,35161,50156,10156,10147,1422.205
13 lug 2023165,65165,20160,40160,80151,5720.328
12 lug 2023167,55165,20163,80164,75155,295.515
11 lug 2023167,35168,00163,70167,20157,6016.432
10 lug 2023168,60166,50164,50164,60155,158.617
07 lug 2023165,35168,30164,60167,22157,6216.317
06 lug 2023169,35172,90165,70168,87159,1729.036
05 lug 2023166,90169,30164,90167,40157,7929.498
04 lug 2023169,65172,30169,00169,29159,5725.350
03 lug 2023169,45170,90167,20169,51159,7812.071
30 giu 2023160,50165,60162,80164,20154,7717.704
29 giu 2023154,80161,30155,40158,24149,1612.461
28 giu 2023153,35155,50152,70153,50144,689.984
27 giu 2023162,20155,48153,30154,40145,5414.880
26 giu 2023162,80161,80158,60161,40152,1417.908
23 giu 2023163,35163,30160,60160,90151,6627.502
22 giu 2023168,40166,80163,10164,26154,8322.912
21 giu 2023166,30167,80164,80167,11157,5287.308
20 giu 2023169,25168,40164,20165,01155,5437.988
19 giu 2023172,70171,30167,72168,00158,3621.020
16 giu 2023174,20174,70172,40173,51163,5530.247
15 giu 2023172,70175,60172,80174,45164,4428.194
14 giu 2023172,60172,50169,40171,94162,0742.188
13 giu 2023171,15174,12171,80171,80161,9425.898
12 giu 2023175,85176,40169,20170,20160,43110.097
09 giu 2023170,60173,60168,70170,18160,4230.712
08 giu 2023165,85169,90166,90168,07158,42121.973
07 giu 2023165,25167,00163,20164,00154,5936.259
06 giu 2023174,90175,80163,20166,50156,9431.890
05 giu 2023------
02 giu 2023176,90178,70175,50178,05167,8321.045
01 giu 2023173,35178,50174,80176,20166,0927.511
31 mag 2023176,10177,50172,00175,80165,7116.918
30 mag 2023178,60182,20177,10179,79169,4721.370
26 mag 2023176,50180,90177,00180,02169,68135.899
25 mag 2023177,35178,50176,30176,78166,636.581
24 mag 2023180,30181,10175,70180,60170,23109.658
23 mag 2023180,20182,70178,70180,19169,8552.877
22 mag 2023182,70186,20181,90183,95173,3933.808
22 mag 202310.055867 Dividendo
19 mag 2023------
18 mag 2023------
17 mag 2023186,90187,40183,80184,83174,2286.991
16 mag 2023185,25188,60183,30187,32176,5744.413
15 mag 2023191,70190,00185,50189,90179,0024.024
12 mag 2023193,95198,50189,60196,80185,5027.327
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...