Italia markets closed

TORM plc (0RG4.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
104,010,00 (0,00%)
Alla chiusura: 04:53PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024231,70235,00232,60233,21233,2111.627
26 mar 2024234,30233,40231,60233,10233,107.403
25 mar 2024235,30236,60233,60234,75234,757.578
22 mar 2024232,40235,20231,40233,22233,2215.757
21 mar 2024229,00233,60226,60227,21227,214.945
20 mar 2024234,90233,80226,20227,32227,3226.158
19 mar 2024234,50237,80233,40234,40234,4018.236
18 mar 2024238,70237,20231,40232,60232,608.752
15 mar 2024239,30241,60238,00238,57238,574.404
14 mar 2024237,80239,80234,60236,62236,6212.945
13 mar 2024231,30238,00232,60236,02236,0236.726
12 mar 2024230,50233,40229,20230,93230,931.344
11 mar 2024228,40230,20228,00229,22229,2210.041
08 mar 2024230,50229,00223,60226,00226,0015.460
07 mar 2024233,60242,60230,20234,80234,8017.930
06 mar 2024231,10230,80227,00229,04229,046.052
05 mar 2024228,00230,00226,20227,89227,898.061
04 mar 2024232,40234,40227,48229,79229,7910.607
01 mar 2024234,50236,60228,00230,96230,9615.941
29 feb 2024235,10236,00231,00236,00236,0098.961
28 feb 2024233,60240,00234,11234,11234,1163.265
27 feb 2024235,10237,60232,00235,72235,7211.807
26 feb 2024229,20234,60228,60232,95232,9510.017
23 feb 2024225,80228,00225,40226,42226,4215.793
22 feb 2024232,40232,80224,40229,26229,2629.253
21 feb 2024232,60233,59229,20232,12232,129.343
20 feb 2024240,00238,60232,40234,20234,202.799
19 feb 2024239,50240,60237,40239,26239,269.678
16 feb 2024238,50241,00235,80240,62240,6237.485
15 feb 2024237,40236,40231,00232,62232,6212.326
14 feb 2024237,40242,02236,60240,72240,72126.914
13 feb 2024235,70240,20236,61239,30239,3010.073
12 feb 2024231,70235,60231,20233,05233,0512.479
09 feb 2024231,50232,00229,20231,83231,834.587
08 feb 2024233,60233,63227,00233,63233,63104.224
07 feb 2024235,50236,00225,40227,00227,00146.186
06 feb 2024241,80241,80234,20237,02237,025.516
05 feb 2024238,30245,80238,00241,45241,4510.896
02 feb 2024244,80241,60237,80240,80240,807.079
01 feb 2024244,60252,20247,40249,80249,807.889
31 gen 2024250,70251,60240,80250,00250,0023.832
30 gen 2024249,60252,00247,20250,63250,6313.384
29 gen 2024248,60255,40248,80254,23254,2321.711
26 gen 2024244,80246,00239,00240,89240,89124.157
25 gen 2024250,10253,00244,60246,34246,3437.023
24 gen 2024241,60252,00244,80249,82249,8236.198
23 gen 2024241,60242,40236,40238,99238,9924.248
22 gen 2024237,80241,60234,60240,01240,0126.111
19 gen 2024238,10239,60235,80237,94237,9430.011
18 gen 2024229,00238,60228,60228,60228,6059.400
17 gen 2024222,10228,20222,20227,36227,3635.485
16 gen 2024219,30228,20218,00225,93225,9331.623
15 gen 2024223,50225,00219,40221,22221,2214.869
12 gen 2024219,30228,00218,20225,60225,6022.495
11 gen 2024221,60220,00213,60215,47215,4716.511
10 gen 2024224,40225,60220,20223,11223,118.504
09 gen 2024223,10227,60221,60224,18224,1839.747
08 gen 2024225,40228,40218,60220,22220,2232.371
05 gen 2024221,80227,80220,80224,30224,3039.707
04 gen 2024222,30227,40223,80226,19226,1913.878
03 gen 2024211,70220,00211,40219,57219,5713.199
02 gen 2024206,70213,20207,60212,60212,6016.738
29 dic 2023203,05204,80201,60203,00203,0015.542
28 dic 2023204,00204,40201,80203,89203,8912.268
27 dic 2023211,10207,80200,80204,67204,6724.584
22 dic 2023209,55216,80213,40214,82214,8228.674
21 dic 2023204,25209,20205,80208,00208,0019.858
20 dic 2023200,65206,60201,20203,89203,8928.946
19 dic 2023197,00199,00193,70198,26198,2626.699
18 dic 2023191,30200,60191,60196,14196,1465.613
15 dic 2023184,50187,60184,90187,40187,4027.204
14 dic 2023182,80187,20183,60184,39184,3955.573
13 dic 2023183,05184,00180,40181,11181,1159.779
12 dic 2023183,85185,20180,70183,00183,00207.014
11 dic 2023186,50187,80184,40184,50184,5012.277
08 dic 2023186,00188,40184,40187,50187,5016.593
07 dic 2023190,70188,30184,30185,59185,5933.502
06 dic 2023192,05193,10188,10190,91190,9125.527
05 dic 2023195,05195,90191,80192,40192,4019.643
04 dic 2023197,20198,50194,50197,38197,3812.048
01 dic 2023194,15198,89191,70196,32196,3215.051
30 nov 2023197,20196,60194,40194,98194,9822.653
29 nov 2023199,85201,40195,50198,20198,2021.368
28 nov 2023212,60212,00202,00209,93209,9335.857
27 nov 2023218,10219,10213,80215,57215,5740.405
24 nov 2023218,10221,20217,00219,02219,02234.892
23 nov 2023214,10218,80215,20218,09218,095.365
22 nov 2023216,00216,80211,80212,40212,4013.423
21 nov 2023220,20221,20210,80221,20221,2011.891
21 nov 20239.94879 Dividendo
20 nov 2023222,70230,00221,60229,20219,25266.058
17 nov 2023214,90225,40215,40219,06209,5527.801
16 nov 2023217,40216,80211,40215,00205,6735.231
15 nov 2023213,80218,00212,60218,00208,5417.705
14 nov 2023216,60217,00212,00215,22205,8824.008
13 nov 2023217,20219,60214,00216,40207,0010.918
10 nov 2023218,50221,20215,20216,00206,62173.042
09 nov 2023201,15219,60189,10197,95189,3643.742
08 nov 2023202,70209,00203,40204,00195,1539.989
07 nov 2023216,60215,20208,20211,54202,3633.309
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...