Italia markets closed

BE Group AB (publ) (0RGK.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
53,10+4,08 (+8,33%)
Alla chiusura: 05:54PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024------
26 mar 2024------
25 mar 202450,6553,1050,6553,1053,1049
22 mar 202451,2051,2051,2051,2051,2090
21 mar 2024------
20 mar 202451,4551,4551,4551,4551,4525
19 mar 2024------
18 mar 2024------
15 mar 202451,5051,5051,5051,5051,50147
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 202449,1449,3649,0249,0249,02393
04 mar 2024------
01 mar 202450,5050,5050,5050,5050,5030
29 feb 2024------
28 feb 202451,8551,8551,8551,8551,8522
27 feb 202452,1052,1052,1052,1052,1022
26 feb 202449,9049,9049,9049,9049,90528
23 feb 202450,5050,5050,5050,5050,5020
22 feb 2024------
21 feb 2024------
20 feb 202452,2052,2052,2052,2052,2045
19 feb 202453,8553,8553,8553,8553,85117
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 202458,1558,1558,1558,1558,1559
05 feb 202456,8556,8556,8556,8556,85260
02 feb 2024------
01 feb 202460,5060,6059,3059,3059,30504
31 gen 2024------
30 gen 202461,6061,6061,6061,6061,60251
29 gen 202462,5563,0562,5563,0563,05331
26 gen 202464,0565,0064,0565,0065,00603
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 202471,0071,0071,0071,0071,0079
19 gen 202476,1576,1576,1576,1576,15200
18 gen 2024------
17 gen 202476,4076,4076,4076,4076,4094
16 gen 2024------
15 gen 2024------
12 gen 202482,6182,6182,6182,6182,6159
11 gen 202481,2481,2481,2481,2481,2476
10 gen 2024------
09 gen 2024------
08 gen 202478,7578,7578,4078,4078,40208
05 gen 202476,4076,4076,4076,4076,4034
04 gen 2024------
03 gen 202475,8576,6075,8576,6076,6095
02 gen 2024------
29 dic 202371,2571,2571,2571,2571,2538
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 202371,3571,4571,2571,4571,45218
18 dic 2023------
15 dic 202370,8570,8570,8570,8570,85100
14 dic 2023------
13 dic 202368,0568,0568,0568,0568,0563
12 dic 2023------
11 dic 202369,8069,9569,8069,8069,80258
08 dic 2023------
07 dic 202369,4069,4069,4069,4069,402
06 dic 202369,2069,3069,0069,0569,0583
05 dic 202369,8969,8969,8969,8969,8947
04 dic 202370,4070,5070,2070,2070,20271
01 dic 202370,4570,8570,1070,8570,85189
30 nov 202371,8571,8571,8571,8571,85549
29 nov 2023------
28 nov 2023------
27 nov 202372,5572,5571,9071,9071,9099
24 nov 202371,9071,9071,2071,2071,20126
23 nov 202370,5070,5070,0570,0570,05227
22 nov 2023------
21 nov 202368,9568,9568,9568,9568,95194
20 nov 202369,8069,8069,8069,8069,8081
17 nov 202370,1571,4070,1571,4071,4064
16 nov 2023------
15 nov 2023------
14 nov 202369,8069,8069,8069,8069,8026
13 nov 202367,0067,0066,7066,7066,70562
10 nov 2023------
09 nov 202372,0072,0072,0072,0072,0022
08 nov 2023------
07 nov 202373,8574,1073,8574,1074,1089
06 nov 202373,5573,5573,5573,5573,55168
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...