Italia markets close in 4 hours 38 minutes

NIBE Industrier AB (publ) (0RH0.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
93,02+2,48 (+2,74%)
In data: 05:57PM BST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 202449,3350,1249,1249,7749,77266.910
19 apr 202448,7448,8347,9848,5248,52393.859
18 apr 202449,4249,9748,1048,9148,91577.230
17 apr 202447,2149,7647,0049,2349,23384.864
16 apr 202450,3350,5249,3650,2750,27246.741
15 apr 202450,4652,1250,4251,0751,07517.950
12 apr 202451,6952,4850,4251,2351,23741.590
11 apr 202450,1751,6448,8650,7950,791.077.232
10 apr 202451,8553,1648,5651,5951,59757.383
09 apr 202449,3351,2849,0450,8450,84652.438
08 apr 202447,8849,6747,4848,8448,84328.597
05 apr 202447,9049,1047,4848,0448,04758.822
04 apr 202448,5248,9647,6748,1848,18898.993
03 apr 202451,0851,1449,1249,7949,79380.811
02 apr 202452,3853,3851,1652,6452,644.746.842
28 mar 202450,4452,8850,1252,5652,56838.231
27 mar 202451,6351,9850,1050,4750,472.273.725
26 mar 202449,8151,9049,5951,6751,67270.185
25 mar 202451,4452,0249,1949,2449,241.452.228
22 mar 202455,6957,6851,7052,8852,88932.892
21 mar 202456,0857,2656,1456,9456,94898.829
20 mar 202455,1355,5054,7255,2255,22461.002
19 mar 202454,7255,6054,3655,5155,51408.688
18 mar 202455,3456,2854,4455,3955,396.946.320
15 mar 202454,8155,7054,2055,1955,19308.811
14 mar 202456,0256,4254,9055,3455,34638.217
13 mar 202457,1857,3655,0856,0256,024.290.710
12 mar 202458,6659,5458,0658,6458,64709.778
11 mar 202458,1959,4457,8458,3858,38187.436
08 mar 202458,8759,5658,3258,9058,90859.308
07 mar 202457,6659,0457,0058,7958,791.241.906
06 mar 202456,8258,8256,6058,3958,39726.399
05 mar 202457,5758,4356,8956,9156,912.142.445
04 mar 202459,1559,2257,7858,3858,38747.794
01 mar 202457,8659,4457,8458,5258,52252.238
29 feb 202458,7859,1457,1057,7957,79923.899
28 feb 202458,4258,4857,3858,3358,331.111.083
27 feb 202456,6158,3056,5057,5057,50782.339
26 feb 202458,3758,3256,2657,3757,37652.189
23 feb 202458,4058,4656,2257,2857,281.551.344
22 feb 202459,6760,0858,1358,1858,18717.164
21 feb 202459,5459,9458,8059,3359,33694.909
20 feb 202458,0959,3657,3657,5257,52421.015
19 feb 202458,1160,3857,4658,4458,441.045.765
16 feb 202463,3665,5758,1659,2059,204.286.439
15 feb 202466,4468,6666,4267,7067,701.056.961
14 feb 202463,9166,5063,4065,4465,44396.610
13 feb 202466,4466,5263,6866,0366,03721.550
12 feb 202464,5366,8664,5866,2966,29741.184
09 feb 202464,5365,4264,1864,5864,58961.110
08 feb 202464,5565,1663,8064,3564,352.438.455
07 feb 202462,6464,7462,5664,3064,30419.286
06 feb 202460,5961,8659,8460,9160,91979.168
05 feb 202461,5361,8460,3461,1961,191.297.873
02 feb 202464,1064,7061,5463,1763,172.089.081
01 feb 202461,8464,4661,2261,7261,72128.800
31 gen 202462,1563,0661,5662,7362,73678.005
30 gen 202463,3063,5861,6261,9961,991.473.645
29 gen 202462,9163,1661,1062,4262,42439.325
26 gen 202462,0763,4861,6062,1062,103.247.726
25 gen 202461,1261,7860,4861,3861,38697.286
24 gen 202461,0062,6459,7260,9960,991.088.218
23 gen 202458,7260,4058,7258,9458,94760.798
22 gen 202459,1759,4257,5858,3858,38615.861
19 gen 202460,3060,6858,7459,2159,21561.434
18 gen 202458,7660,5458,0060,0560,05745.345
17 gen 202459,8560,0858,5458,7158,711.169.561
16 gen 202461,4562,2660,3660,9360,93551.049
15 gen 202464,7364,8662,4262,5362,53825.753
12 gen 202465,1866,2064,5864,8264,82623.556
11 gen 202465,7467,2265,5065,6265,62435.601
10 gen 202466,1166,8065,0666,1266,12470.582
09 gen 202469,2169,2666,0866,4066,409.099.652
08 gen 202468,8069,4867,9068,1068,10447.882
05 gen 202468,9869,9268,1668,6568,65551.710
04 gen 202468,0868,9667,5468,1268,12151.316
03 gen 202469,4369,6267,1067,7267,728.917.420
02 gen 202471,1171,2668,8669,8569,85621.455
29 dic 202371,1771,8670,6471,0071,00342.586
28 dic 202370,9571,9070,5071,0371,03518.589
27 dic 202371,4471,6069,9870,8270,82377.678
22 dic 202371,5073,1271,3672,7572,75214.541
21 dic 202371,8572,7270,9272,3772,37374.635
20 dic 202374,1975,0272,4073,1973,19876.245
19 dic 202374,1574,5873,4474,1874,18531.033
18 dic 202374,6675,7673,4274,1774,17694.811
15 dic 202375,2076,1873,7474,7074,701.473.988
14 dic 202372,1075,0672,0273,2173,21886.551
13 dic 202369,1269,9667,8868,1968,19711.489
12 dic 202371,5071,7869,0270,2170,21383.472
11 dic 202370,3772,3070,0071,4371,43654.986
08 dic 202366,7069,6866,6269,2369,23752.655
07 dic 202368,1068,3266,2267,4267,422.144.221
06 dic 202364,7568,5664,6067,0767,071.142.343
05 dic 202362,2364,6661,9262,3662,361.216.135
04 dic 202363,0163,4462,1662,3162,3111.462.380
01 dic 202361,7662,8661,2662,1462,14557.094
30 nov 202362,5862,9861,9562,5462,541.326.281
29 nov 202361,2163,2860,8262,6662,66496.352
28 nov 202363,0963,7861,1661,6561,651.462.849
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...