0RLO.L - AQ Group AB (publ)

LSE - LSE Prezzo differito. Valuta in SEK.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 2023463,50463,50463,50463,50463,50432
25 mag 2023450,00453,00447,50453,00453,00519
24 mag 2023442,00447,00442,00446,96446,96463
23 mag 2023448,00448,00448,00448,00448,001.552
22 mag 2023456,00465,50456,00461,50461,50869
19 mag 2023455,50455,50455,50455,50455,501.106
18 mag 2023------
17 mag 2023------
16 mag 2023448,50448,50448,00448,00448,0090
15 mag 2023------
12 mag 2023433,00449,00433,00449,00449,00429
11 mag 2023444,00449,00444,00449,00449,0064
10 mag 2023432,00439,00432,00439,00439,001.279
09 mag 2023439,00439,00438,50438,50438,5043
05 mag 2023424,50426,50424,50426,50426,50138
04 mag 2023418,50418,50409,00409,00409,00799
03 mag 2023406,50407,50406,00407,50407,50817
02 mag 2023412,50412,50407,50410,00410,00863
28 apr 2023411,50411,50410,50410,50410,5093
27 apr 2023421,00421,00412,00412,00412,00261
26 apr 2023419,50421,00419,50420,00420,00408
25 apr 2023421,00421,00413,50413,50413,50453
24 apr 2023419,50428,03418,50428,03428,03486
21 apr 2023424,50427,00424,50425,21425,21363
21 apr 20233.33 Dividendo
20 apr 2023429,50429,50429,50429,50426,17130
19 apr 2023399,50399,50399,50399,50396,4022
18 apr 2023404,50404,50404,50404,50401,36134
17 apr 2023415,00415,00412,50412,50409,3024
14 apr 2023405,50410,50405,50410,50407,3245
13 apr 2023402,50402,50401,00401,00397,8978
12 apr 2023394,00400,50394,00400,50397,3978
11 apr 2023------
06 apr 2023------
05 apr 2023379,50382,00379,50382,00379,0457
04 apr 2023388,00388,00388,00388,00384,99120
03 apr 2023393,50394,00392,00392,00388,96546
31 mar 2023383,50383,50383,50383,50380,5378
30 mar 2023------
29 mar 2023389,00389,00389,00389,00385,98194
28 mar 2023389,50390,00389,50389,50386,4833
27 mar 2023389,50389,50388,50388,50385,4924
24 mar 2023386,50386,50386,50386,50383,504
23 mar 2023387,50387,50387,50387,50384,5015
22 mar 2023385,00385,00385,00385,00382,028
21 mar 2023------
20 mar 2023363,00370,00363,00370,00367,1389
17 mar 2023------
16 mar 2023368,50368,50368,50368,50365,6440
15 mar 2023------
14 mar 2023371,00373,50370,00370,00367,13156
13 mar 2023------
10 mar 2023377,50377,50376,50376,50373,5857
09 mar 2023378,00378,00378,00378,00375,0788
08 mar 2023374,00379,50373,50378,46375,53892
07 mar 2023------
06 mar 2023365,50365,50365,50365,50362,6734
03 mar 2023------
02 mar 2023368,00368,00367,50368,00365,15114
01 mar 2023------
28 feb 2023384,00387,50384,00386,50383,50567
27 feb 2023384,50384,50384,00384,00381,0220
24 feb 2023------
23 feb 2023371,00375,00371,00374,50371,60151
22 feb 2023374,50374,50370,50370,50367,63223
21 feb 2023------
20 feb 2023------
17 feb 2023369,50385,00369,50381,98379,01608
16 feb 2023364,50365,00362,00365,00362,17228
15 feb 2023------
14 feb 2023343,50350,00343,50349,00346,29590
13 feb 2023------
10 feb 2023334,00335,00331,50333,50330,9121
09 feb 2023346,00346,00338,50338,50335,88216
08 feb 2023346,50346,50342,00342,00339,35193
07 feb 2023340,50340,50340,50340,50337,8648
06 feb 2023------
03 feb 2023342,00342,00341,50341,50338,8527
02 feb 2023------
01 feb 2023336,50336,50336,50336,50333,8950
31 gen 2023------
30 gen 2023340,00342,00337,50342,00339,35114
27 gen 2023343,00343,00342,00342,00339,35108
26 gen 2023------
25 gen 2023347,50348,50347,50347,50344,8151
24 gen 2023351,00351,00351,00351,00348,2821
23 gen 2023336,00336,00336,00336,00333,39108
20 gen 2023------
19 gen 2023341,00341,00336,50338,50335,88302
18 gen 2023339,00340,50339,00340,50337,8646
17 gen 2023334,50334,50334,50334,50331,9142
16 gen 2023334,50334,50334,50334,50331,9159
13 gen 2023330,00343,00330,00341,00338,36172
12 gen 2023330,00343,00330,00341,00338,36172
11 gen 2023327,52327,52327,52327,52324,9811
10 gen 2023327,50327,50325,00325,00322,4836
09 gen 2023------
06 gen 2023------
05 gen 2023------
04 gen 2023327,00327,00327,00327,00324,462
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...